Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	59.12	59.28	59.05	59.28	441,391	+0.12(+0.20%)
Jun 29, 2020	58.97	59.16	58.96	59.16	336,226	+0.07(+0.12%)
Jun 26, 2020	59.03	59.09	58.90	59.09	189,800	+0.16(+0.27%)
Jun 25, 2020	59.00	59.03	58.85	58.93	219,534	-0.02(-0.03%)
Jun 24, 2020	58.90	58.97	58.84	58.95	245,940	-0.01(-0.02%)
Jun 23, 2020	58.82	59.08	58.82	58.96	136,574	+0.04(+0.07%)
Jun 22, 2020	58.25	59.08	58.23	58.92	1,501,684	+0.75(+1.29%)
Jun 19, 2020	58.14	58.29	58.13	58.17	642,900	+0.08(+0.14%)
Jun 18, 2020	58.30	58.30	58.01	58.09	425,569	-0.12(-0.21%)
Jun 17, 2020	58.39	58.39	58.01	58.21	303,542	-0.31(-0.53%)
Jun 16, 2020	58.69	58.69	58.29	58.52	876,519	+0.21(+0.36%)
Jun 15, 2020	58.34	58.69	58.20	58.31	541,049	-0.35(-0.60%)
Jun 12, 2020	58.73	58.93	58.25	58.66	715,400	+0.10(+0.17%)
Jun 11, 2020	59.16	59.23	58.56	58.56	1,511,730	-0.47(-0.80%)
Jun 10, 2020	58.91	59.06	58.91	59.03	278,060	+0.25(+0.43%)
Jun 09, 2020	58.80	58.93	58.78	58.78	502,543	-0.09(-0.15%)
Jun 08, 2020	58.89	59.00	58.80	58.87	731,496	+0.03(+0.05%)
Jun 05, 2020	58.34	58.85	58.30	58.84	823,800	+0.58(+1.00%)
Jun 04, 2020	57.81	58.28	57.62	58.26	1,309,420	+0.45(+0.78%)
Jun 03, 2020	57.80	57.85	57.67	57.81	502,396	+0.21(+0.36%)
Jun 02, 2020	57.77	57.78	57.60	57.60	451,502	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.