Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.37	61.37	61.29	61.35	328,716	-0.02(-0.03%)
Jun 28, 2018	61.31	61.37	61.25	61.37	213,285	+0.02(+0.03%)
Jun 27, 2018	61.33	61.35	61.27	61.35	189,829	+0.08(+0.13%)
Jun 26, 2018	61.25	61.27	61.19	61.27	155,428	-0.02(-0.03%)
Jun 25, 2018	61.31	61.31	61.23	61.29	174,282	+0.08(+0.13%)
Jun 22, 2018	61.25	61.25	61.17	61.21	217,884	-0.04(-0.06%)
Jun 21, 2018	61.25	61.27	61.22	61.25	105,426	+0.06(+0.10%)
Jun 20, 2018	61.21	61.25	61.15	61.19	752,652	-0.04(-0.06%)
Jun 19, 2018	61.17	61.27	61.13	61.23	154,769	+0.14(+0.22%)
Jun 18, 2018	61.15	61.17	61.09	61.09	178,144	-0.02(-0.03%)
Jun 15, 2018		61.15	61.04	61.11	211,389	+0.02(+0.03%)
Jun 14, 2018	61.09	61.09	61.03	61.09	147,882	+0.08(+0.13%)
Jun 13, 2018	61.03	61.08	60.95	61.02	212,269	-0.04(-0.06%)
Jun 12, 2018	61.02	61.07	61.02	61.05	505,539	-0.04(-0.06%)
Jun 11, 2018	61.03	61.13	61.02	61.09	365,734	+0.06(+0.10%)
Jun 08, 2018	61.03	61.07	60.99	61.03	124,466	-0.02(-0.03%)
Jun 07, 2018	61.00	61.07	60.92	61.05	262,773	+0.06(+0.10%)
Jun 06, 2018			60.92	61.00	215,576	-0.10(-0.16%)
Jun 05, 2018	61.15	61.15	61.05	61.09	305,936	+0.10(+0.16%)
Jun 04, 2018	60.98	61.06	60.98	61.00	172,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.