Vaneck Oil Refiners ETF (NY: CRAK )

37.70 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.75 24.86 24.64 24.86 6,675 -0.10(-0.40%)
Mar 30, 2021 24.99 25.08 24.90 24.96 4,974 -0.10(-0.41%)
Mar 29, 2021 25.09 25.18 24.88 25.06 9,895 -0.24(-0.97%)
Mar 26, 2021 25.27 25.30 25.10 25.30 4,383 +0.45(+1.80%)
Mar 25, 2021 24.55 24.87 24.39 24.86 4,885 +0.14(+0.57%)
Mar 24, 2021 24.75 24.96 24.47 24.72 7,653 +0.21(+0.84%)
Mar 23, 2021 24.80 24.87 24.39 24.51 27,350 -0.71(-2.82%)
Mar 22, 2021 25.34 25.34 25.03 25.22 14,120 -0.11(-0.45%)
Mar 19, 2021 25.30 25.40 24.96 25.34 15,452 +0.11(+0.45%)
Mar 18, 2021 25.80 25.80 25.22 25.22 10,158 -0.74(-2.84%)
Mar 17, 2021 25.90 26.05 25.60 25.96 9,462 -0.27(-1.02%)
Mar 16, 2021 26.50 26.50 26.08 26.23 16,798 -0.41(-1.55%)
Mar 15, 2021 26.71 26.75 26.51 26.64 17,765 -0.19(-0.71%)
Mar 12, 2021 26.74 26.90 26.67 26.83 11,397 -0.06(-0.23%)
Mar 11, 2021 26.78 26.93 26.60 26.89 46,225 +0.42(+1.59%)
Mar 10, 2021 26.23 26.56 26.13 26.47 11,055 +0.24(+0.90%)
Mar 09, 2021 26.31 26.57 26.23 26.23 8,650 -0.17(-0.66%)
Mar 08, 2021 26.44 26.58 26.26 26.41 9,073 +0.05(+0.19%)
Mar 05, 2021 26.17 26.42 26.01 26.36 6,794 +0.57(+2.23%)
Mar 04, 2021 26.14 26.14 25.56 25.78 4,225 -0.22(-0.86%)
Mar 03, 2021 26.12 26.28 26.01 26.01 8,872 +0.10(+0.39%)
Mar 02, 2021 26.14 26.16 25.91 25.91 13,523 -0.37(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.