Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.34	15.35	15.27	15.27	113,540	-0.06(-0.40%)
Nov 27, 2019	15.35	15.36	15.33	15.33	308,929	+0.00(+0.02%)
Nov 26, 2019	15.34	15.35	15.31	15.33	260,795	+0.00(+0.02%)
Nov 25, 2019	15.31	15.33	15.31	15.33	213,501	+0.01(+0.09%)
Nov 22, 2019	15.31	15.33	15.29	15.31	202,067	+0.01(+0.06%)
Nov 21, 2019	15.29	15.33	15.29	15.30	110,138	-0.00(-0.02%)
Nov 20, 2019	15.30	15.33	15.29	15.31	181,211	+0.00(+0.00%)
Nov 19, 2019	15.33	15.35	15.30	15.31	164,833	-0.02(-0.12%)
Nov 18, 2019	15.34	15.35	15.31	15.33	310,323	-0.01(-0.05%)
Nov 15, 2019	15.33	15.34	15.29	15.33	128,207	+0.00(+0.00%)
Nov 14, 2019	15.30	15.34	15.30	15.33	423,523	+0.04(+0.25%)
Nov 13, 2019	15.23	15.30	15.23	15.29	148,699	+0.08(+0.50%)
Nov 12, 2019	15.20	15.23	15.20	15.22	135,110	+0.02(+0.13%)
Nov 11, 2019	15.23	15.24	15.19	15.20	178,090	-0.03(-0.18%)
Nov 08, 2019	15.23	15.27	15.21	15.23	208,484	-0.01(-0.05%)
Nov 07, 2019	15.32	15.32	15.21	15.23	328,335	-0.08(-0.55%)
Nov 06, 2019	15.32	15.33	15.29	15.32	144,099	+0.02(+0.12%)
Nov 05, 2019	15.38	15.38	15.29	15.30	261,010	-0.07(-0.47%)
Nov 04, 2019	15.39	15.39	15.36	15.37	278,823	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.