Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.51	12.51	12.41	12.41	118,144	-0.06(-0.51%)
Nov 29, 2016	12.50	12.50	12.47	12.47	184,581	+0.00(+0.00%)
Nov 28, 2016	12.50	12.55	12.47	12.47	181,591	+0.01(+0.05%)
Nov 25, 2016	12.49	12.49	12.39	12.47	527,336	+0.03(+0.21%)
Nov 23, 2016		12.44	12.44	12.44	0	+0.00(+0.00%)
Nov 22, 2016	12.42	12.48	12.42	12.44	157,859	+0.03(+0.21%)
Nov 21, 2016	12.34	12.42	12.34	12.42	152,852	+0.08(+0.62%)
Nov 18, 2016	12.41	12.48	12.34	12.34	244,394	-0.08(-0.62%)
Nov 17, 2016	12.51	12.55	12.41	12.41	169,435	-0.08(-0.62%)
Nov 16, 2016	12.41	12.55	12.40	12.49	442,422	+0.08(+0.67%)
Nov 15, 2016	12.20	12.44	12.20	12.41	465,839	+0.22(+1.84%)
Nov 14, 2016	12.29	12.29	12.15	12.18	914,450	-0.13(-1.09%)
Nov 11, 2016	12.32	12.35	12.26	12.32	426,235	-0.04(-0.36%)
Nov 10, 2016	12.63	12.63	12.36	12.36	680,871	-0.26(-2.08%)
Nov 09, 2016	12.70	12.72	12.63	12.63	259,782	-0.11(-0.86%)
Nov 08, 2016	12.74	12.78	12.72	12.74	177,330	+0.01(+0.10%)
Nov 07, 2016	12.72	12.90	12.72	12.72	256,929	+0.03(+0.25%)
Nov 04, 2016	12.68	12.72	12.66	12.69	142,650	-0.01(-0.08%)
Nov 03, 2016	12.73	12.77	12.70	12.70	129,604	-0.04(-0.33%)
Nov 02, 2016	12.82	12.86	12.74	12.74	179,648	-0.12(-0.90%)
Nov 01, 2016	12.96	12.98	12.84	12.86	169,856	-0.08(-0.60%)
Oct 31, 2016	12.99	13.01	12.93	12.94	302,292	+0.04(+0.35%)
Oct 28, 2016	13.08	13.08	12.89	12.89	755,554	-0.19(-1.42%)
Oct 27, 2016	13.13	13.13	13.05	13.08	117,388	+0.00(+0.00%)
Oct 26, 2016	13.17	13.17	13.08	13.08	208,188	-0.05(-0.39%)
Oct 25, 2016	13.17	13.17	13.13	13.13	152,610	+0.00(+0.00%)
Oct 24, 2016	13.15	13.16	13.12	13.13	189,256	+0.05(+0.39%)
Oct 21, 2016	13.10	13.10	13.04	13.08	232,770	+0.01(+0.10%)
Oct 20, 2016	13.07	13.08	13.04	13.06	122,431	-0.01(-0.10%)
Oct 19, 2016	13.08	13.08	13.04	13.08	219,343	+0.02(+0.15%)
Oct 18, 2016	12.99	13.06	12.97	13.06	272,269	+0.09(+0.69%)
Oct 17, 2016	12.97	13.01	12.92	12.97	175,098	-0.03(-0.25%)
Oct 14, 2016	12.99	13.00	12.95	13.00	186,121	+0.03(+0.25%)
Oct 13, 2016	12.87	12.97	12.87	12.97	115,461	+0.06(+0.45%)
Oct 12, 2016	12.95	12.95	12.88	12.91	263,593	-0.03(-0.25%)
Oct 11, 2016	13.05	13.05	12.88	12.94	252,060	-0.11(-0.83%)
Oct 10, 2016	13.02	13.07	13.02	13.05	127,058	+0.01(+0.05%)
Oct 07, 2016	13.04	13.06	13.01	13.04	106,760	-0.01(-0.11%)
Oct 06, 2016	13.08	13.08	13.01	13.06	217,141	+0.00(+0.02%)
Oct 05, 2016	13.04	13.08	13.04	13.06	160,610	+0.00(+0.00%)
Oct 04, 2016	13.19	13.19	13.04	13.06	234,874	-0.08(-0.63%)
Oct 03, 2016	13.13	13.14	13.11	13.14	85,661	-0.02(-0.18%)
Sep 30, 2016	13.17	13.19	13.15	13.16	240,618	+0.00(+0.00%)
Sep 29, 2016	13.20	13.25	13.15	13.16	149,364	-0.04(-0.31%)
Sep 28, 2016	13.26	13.26	13.20	13.21	232,858	-0.01(-0.05%)
Sep 27, 2016	13.27	13.27	13.21	13.21	210,882	-0.01(-0.10%)
Sep 26, 2016	13.24	13.25	13.22	13.22	150,349	-0.03(-0.26%)
Sep 23, 2016	13.28	13.28	13.24	13.26	191,020	+0.02(+0.17%)
Sep 22, 2016	13.19	13.26	13.18	13.24	199,295	+0.05(+0.39%)
Sep 21, 2016	13.10	13.19	13.08	13.18	199,972	+0.07(+0.57%)
Sep 20, 2016	13.10	13.15	13.07	13.11	174,697	+0.02(+0.14%)
Sep 19, 2016	13.05	13.11	13.04	13.09	106,563	+0.01(+0.10%)
Sep 16, 2016	13.10	13.10	13.01	13.08	149,906	-0.02(-0.15%)
Sep 15, 2016	13.05	13.11	13.04	13.10	113,413	+0.06(+0.49%)
Sep 14, 2016	13.01	13.06	13.01	13.03	166,037	+0.01(+0.10%)
Sep 13, 2016	13.13	13.13	13.01	13.02	305,098	-0.09(-0.71%)
Sep 12, 2016	13.06	13.12	13.03	13.11	346,713	+0.00(+0.03%)
Sep 09, 2016	13.27	13.27	13.08	13.11	560,360	-0.17(-1.24%)
Sep 08, 2016	13.26	13.29	13.26	13.28	241,351	+0.02(+0.14%)
Sep 07, 2016	13.28	13.28	13.24	13.26	292,201	+0.00(+0.00%)
Sep 06, 2016	13.25	13.26	13.21	13.26	140,954	+0.04(+0.29%)
Sep 02, 2016	13.22	13.22	13.22	13.22	135,053	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.