Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.34	15.35	15.27	15.27	113,544	-0.06(-0.40%)
Nov 27, 2019	15.35	15.36	15.33	15.33	308,939	+0.00(+0.02%)
Nov 26, 2019	15.34	15.35	15.31	15.33	260,804	+0.00(+0.03%)
Nov 25, 2019	15.31	15.33	15.31	15.32	213,508	+0.01(+0.09%)
Nov 22, 2019	15.31	15.33	15.29	15.31	202,074	+0.01(+0.06%)
Nov 21, 2019	15.29	15.32	15.29	15.30	110,141	-0.00(-0.03%)
Nov 20, 2019	15.30	15.32	15.29	15.31	181,217	+0.00(+0.00%)
Nov 19, 2019	15.32	15.35	15.30	15.31	164,839	-0.02(-0.12%)
Nov 18, 2019	15.34	15.35	15.31	15.32	310,334	-0.01(-0.05%)
Nov 15, 2019	15.32	15.34	15.29	15.33	128,211	+0.00(+0.00%)
Nov 14, 2019	15.30	15.34	15.30	15.33	423,537	+0.04(+0.25%)
Nov 13, 2019	15.23	15.30	15.23	15.29	148,704	+0.08(+0.50%)
Nov 12, 2019	15.20	15.23	15.20	15.22	135,114	+0.02(+0.13%)
Nov 11, 2019	15.23	15.24	15.19	15.20	178,096	-0.03(-0.18%)
Nov 08, 2019	15.23	15.27	15.21	15.23	208,491	-0.01(-0.05%)
Nov 07, 2019	15.32	15.32	15.21	15.23	328,346	-0.08(-0.55%)
Nov 06, 2019	15.32	15.32	15.29	15.32	144,104	+0.02(+0.12%)
Nov 05, 2019	15.38	15.38	15.29	15.30	261,019	-0.07(-0.47%)
Nov 04, 2019	15.39	15.39	15.36	15.37	278,832	-0.02(-0.15%)
Nov 01, 2019	15.36	15.41	15.35	15.39	257,078	+0.04(+0.29%)
Oct 31, 2019	15.34	15.38	15.34	15.35	198,244	-0.01(-0.07%)
Oct 30, 2019	15.33	15.36	15.29	15.36	445,728	+0.03(+0.22%)
Oct 29, 2019	15.36	15.36	15.33	15.33	164,287	-0.02(-0.15%)
Oct 28, 2019	15.39	15.40	15.35	15.35	330,338	-0.05(-0.30%)
Oct 25, 2019	15.43	15.43	15.39	15.39	221,533	-0.03(-0.17%)
Oct 24, 2019	15.43	15.45	15.40	15.42	210,927	-0.02(-0.12%)
Oct 23, 2019	15.39	15.44	15.39	15.44	159,372	+0.05(+0.35%)
Oct 22, 2019	15.39	15.42	15.38	15.39	323,601	+0.00(+0.02%)
Oct 21, 2019	15.43	15.43	15.38	15.38	291,028	-0.02(-0.10%)
Oct 18, 2019	15.42	15.44	15.39	15.40	238,231	+0.00(+0.02%)
Oct 17, 2019	15.38	15.40	15.37	15.39	215,753	+0.02(+0.15%)
Oct 16, 2019	15.35	15.37	15.31	15.37	265,346	+0.02(+0.15%)
Oct 15, 2019	15.35	15.37	15.33	15.35	203,577	+0.00(+0.00%)
Oct 14, 2019	15.32	15.36	15.30	15.35	118,943	+0.03(+0.20%)
Oct 11, 2019	15.30	15.32	15.28	15.32	224,820	+0.05(+0.30%)
Oct 10, 2019	15.28	15.30	15.25	15.27	193,925	+0.00(+0.00%)
Oct 09, 2019	15.27	15.30	15.26	15.27	194,634	+0.02(+0.10%)
Oct 08, 2019	15.29	15.29	15.21	15.26	216,043	-0.04(-0.25%)
Oct 07, 2019	15.31	15.32	15.26	15.30	261,720	-0.01(-0.05%)
Oct 04, 2019	15.26	15.33	15.25	15.30	266,761	+0.05(+0.35%)
Oct 03, 2019	15.21	15.28	15.20	15.25	200,498	+0.03(+0.17%)
Oct 02, 2019	15.30	15.30	15.20	15.22	250,413	-0.07(-0.47%)
Oct 01, 2019	15.35	15.38	15.30	15.30	278,280	-0.07(-0.42%)
Sep 30, 2019	15.29	15.36	15.28	15.36	262,312	+0.07(+0.47%)
Sep 27, 2019	15.29	15.29	15.26	15.29	153,430	+0.03(+0.22%)
Sep 26, 2019	15.30	15.31	15.25	15.26	151,417	-0.02(-0.15%)
Sep 25, 2019	15.29	15.32	15.26	15.28	192,170	-0.01(-0.05%)
Sep 24, 2019	15.32	15.33	15.29	15.29	161,026	-0.02(-0.10%)
Sep 23, 2019	15.26	15.30	15.25	15.30	173,552	+0.05(+0.30%)
Sep 20, 2019	15.24	15.27	15.23	15.26	127,660	+0.02(+0.10%)
Sep 19, 2019	15.22	15.26	15.21	15.24	164,620	+0.03(+0.20%)
Sep 18, 2019	15.16	15.22	15.13	15.21	228,192	+0.04(+0.25%)
Sep 17, 2019	15.10	15.17	15.08	15.17	182,417	+0.08(+0.50%)
Sep 16, 2019	15.07	15.10	15.05	15.10	223,649	+0.04(+0.25%)
Sep 13, 2019	15.19	15.19	14.97	15.06	483,550	-0.11(-0.75%)
Sep 12, 2019	15.20	15.20	15.17	15.17	280,282	+0.00(+0.00%)
Sep 11, 2019	15.16	15.19	15.14	15.17	288,970	+0.04(+0.25%)
Sep 10, 2019	15.22	15.23	15.13	15.13	178,389	-0.11(-0.69%)
Sep 09, 2019	15.29	15.30	15.22	15.24	364,564	-0.03(-0.20%)
Sep 06, 2019	15.25	15.30	15.23	15.27	222,547	+0.04(+0.25%)
Sep 05, 2019	15.26	15.28	15.23	15.23	185,364	-0.02(-0.15%)
Sep 04, 2019	15.21	15.26	15.21	15.26	116,352	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.