Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.54	15.77	15.42	15.72	181,524	+0.26(+1.69%)
Nov 29, 2022	15.67	15.67	15.44	15.46	205,678	-0.16(-1.04%)
Nov 28, 2022	15.63	15.73	15.60	15.62	188,286	-0.11(-0.69%)
Nov 25, 2022	15.67	15.77	15.67	15.73	96,392	-0.01(-0.06%)
Nov 23, 2022	15.65	15.74	15.61	15.74	159,144	+0.12(+0.75%)
Nov 22, 2022	15.64	15.64	15.50	15.62	201,283	+0.09(+0.58%)
Nov 21, 2022	15.57	15.57	15.50	15.53	137,868	-0.01(-0.06%)
Nov 18, 2022	15.64	15.64	15.48	15.54	177,824	+0.03(+0.17%)
Nov 17, 2022	15.64	15.64	15.48	15.51	225,970	-0.20(-1.26%)
Nov 16, 2022	15.75	15.79	15.66	15.71	213,906	-0.02(-0.11%)
Nov 15, 2022	15.72	15.77	15.65	15.73	226,600	+0.14(+0.92%)
Nov 14, 2022	15.75	15.75	15.50	15.58	145,497	-0.19(-1.20%)
Nov 11, 2022	15.72	15.82	15.58	15.77	213,747	+0.11(+0.69%)
Nov 10, 2022	15.23	15.70	15.16	15.66	405,265	+0.64(+4.25%)
Nov 09, 2022	15.17	15.18	14.95	15.03	245,310	-0.14(-0.95%)
Nov 08, 2022	15.06	15.17	14.91	15.17	249,470	+0.20(+1.32%)
Nov 07, 2022	14.92	15.01	14.85	14.97	273,652	+0.09(+0.60%)
Nov 04, 2022	14.92	14.99	14.82	14.88	264,477	-0.01(-0.06%)
Nov 03, 2022	14.88	14.89	14.77	14.89	152,026	-0.01(-0.06%)
Nov 02, 2022	15.09	15.18	14.87	14.90	382,064	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.