Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.69	18.78	18.69	18.76	413,944	+0.02(+0.09%)
Dec 30, 2021	18.69	18.74	18.65	18.74	219,613	+0.08(+0.42%)
Dec 29, 2021	18.64	18.74	18.49	18.66	273,215	+0.06(+0.31%)
Dec 28, 2021	18.66	18.66	18.60	18.60	176,202	-0.03(-0.14%)
Dec 27, 2021	18.62	18.64	18.59	18.63	208,770	+0.07(+0.37%)
Dec 23, 2021	18.53	18.62	18.53	18.56	314,802	+0.00(+0.00%)
Dec 22, 2021	18.47	18.59	18.47	18.56	348,716	+0.10(+0.55%)
Dec 21, 2021	18.37	18.48	18.35	18.46	144,988	+0.14(+0.79%)
Dec 20, 2021	18.39	18.40	18.28	18.32	165,269	-0.11(-0.60%)
Dec 17, 2021	18.44	18.48	18.37	18.43	123,752	+0.03(+0.14%)
Dec 16, 2021	18.41	18.49	18.38	18.40	135,463	+0.00(+0.00%)
Dec 15, 2021	18.27	18.40	18.20	18.40	158,127	+0.14(+0.79%)
Dec 14, 2021	18.28	18.34	18.18	18.26	174,856	-0.11(-0.60%)
Dec 13, 2021	18.35	18.37	18.32	18.37	166,340	+0.03(+0.14%)
Dec 10, 2021	18.25	18.36	18.25	18.34	149,485	+0.11(+0.61%)
Dec 09, 2021	18.28	18.31	18.22	18.23	122,462	-0.11(-0.60%)
Dec 08, 2021	18.32	18.44	18.25	18.34	182,527	+0.07(+0.37%)
Dec 07, 2021	18.20	18.32	18.17	18.27	172,098	+0.14(+0.75%)
Dec 06, 2021	18.00	18.15	17.99	18.14	123,241	+0.16(+0.90%)
Dec 03, 2021	18.06	18.09	17.90	17.98	182,165	-0.06(-0.33%)
Dec 02, 2021	17.91	18.05	17.89	18.04	129,743	+0.17(+0.95%)
Dec 01, 2021	17.99	18.08	17.87	17.87	186,421	-0.03(-0.18%)
Nov 30, 2021	18.07	18.07	17.86	17.90	313,325	-0.17(-0.94%)
Nov 29, 2021	18.00	18.21	18.00	18.07	128,000	+0.20(+1.14%)
Nov 26, 2021	18.11	18.12	17.86	17.86	181,750	-0.30(-1.68%)
Nov 24, 2021	18.10	18.19	18.06	18.17	234,550	+0.03(+0.14%)
Nov 23, 2021	18.18	18.18	18.07	18.14	158,272	+0.00(+0.00%)
Nov 22, 2021	18.24	18.25	18.14	18.14	208,723	-0.11(-0.60%)
Nov 19, 2021	18.22	18.27	18.20	18.25	119,947	-0.02(-0.09%)
Nov 18, 2021	18.27	18.25	18.23	18.27	125,484	+0.01(+0.05%)
Nov 17, 2021	18.28	18.29	18.20	18.26	139,267	-0.01(-0.05%)
Nov 16, 2021	18.22	18.31	18.22	18.27	157,930	+0.05(+0.28%)
Nov 15, 2021	18.21	18.26	18.19	18.22	279,008	+0.01(+0.05%)
Nov 12, 2021	18.20	18.27	18.20	18.21	333,689	-0.03(-0.14%)
Nov 11, 2021	18.28	18.28	18.21	18.24	124,931	+0.02(+0.09%)
Nov 10, 2021	18.37		18.19	18.22	345,450	-0.12(-0.65%)
Nov 09, 2021	18.37	18.39	18.32	18.34	191,946	-0.05(-0.28%)
Nov 08, 2021	18.46	18.46	18.38	18.39	228,479	-0.03(-0.18%)
Nov 05, 2021	18.43	18.44	18.38	18.42	196,760	+0.04(+0.23%)
Nov 04, 2021	18.35	18.42	18.35	18.38	95,016	+0.02(+0.09%)
Nov 03, 2021	18.36	18.40	18.33	18.36	169,414	+0.01(+0.05%)
Nov 02, 2021	18.40	18.40	18.32	18.36	137,195	-0.03(-0.18%)
Nov 01, 2021	18.37	18.39	18.34	18.39	175,570	+0.03(+0.17%)
Oct 29, 2021	18.28	18.36	18.26	18.36	142,889	+0.07(+0.37%)
Oct 28, 2021	18.24	18.29	18.24	18.29	84,508	+0.05(+0.28%)
Oct 27, 2021	18.27	18.30	18.22	18.24	193,122	-0.05(-0.28%)
Oct 26, 2021	18.24			18.29	147,171	+0.05(+0.28%)
Oct 25, 2021	18.26	18.26	18.21	18.24	216,609	+0.03(+0.19%)
Oct 22, 2021	18.22	18.25	18.18	18.21	149,793	-0.02(-0.09%)
Oct 21, 2021	18.23	18.24	18.17	18.22	123,844	-0.01(-0.05%)
Oct 20, 2021	18.12	18.23	18.11	18.23	212,568	+0.13(+0.75%)
Oct 19, 2021	18.10	18.13	18.08	18.10	121,980	+0.03(+0.14%)
Oct 18, 2021	18.10	18.10	18.02	18.07	317,855	-0.03(-0.14%)
Oct 15, 2021	18.12	18.14	18.08	18.10	290,911	+0.03(+0.14%)
Oct 14, 2021	17.95	18.08	17.95	18.07	138,267	+0.15(+0.85%)
Oct 13, 2021	17.83	17.94	17.83	17.92	230,339	+0.08(+0.47%)
Oct 12, 2021	17.84	17.87	17.80	17.83	196,554	+0.00(+0.00%)
Oct 11, 2021	17.88	17.88	17.80	17.83	101,585	-0.03(-0.19%)
Oct 08, 2021	17.91	17.91	17.83	17.87	220,221	-0.03(-0.14%)
Oct 07, 2021	17.84	17.95	17.84	17.89	227,855	+0.06(+0.33%)
Oct 06, 2021	17.72	17.83	17.67	17.83	226,412	+0.07(+0.38%)
Oct 05, 2021	17.74	17.80	17.72	17.77	197,589	+0.05(+0.29%)
Oct 04, 2021	17.82	17.86	17.69	17.72	185,784	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.