Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.31	13.32	13.25	13.26	105,188	+0.03(+0.21%)
Feb 27, 2018	13.28	13.31	13.23	13.23	126,185	-0.04(-0.31%)
Feb 26, 2018	13.27	13.28	13.23	13.28	147,172	+0.05(+0.37%)
Feb 23, 2018	13.13	13.23	13.11	13.23	232,428	+0.09(+0.68%)
Feb 22, 2018	13.11	13.16	13.10	13.14	144,450	+0.03(+0.21%)
Feb 21, 2018	13.12	13.16	13.12	13.11	188,036	-0.01(-0.05%)
Feb 20, 2018	13.06	13.12	13.06	13.12	165,677	-0.01(-0.05%)
Feb 16, 2018		13.12	13.12	13.12	0	+0.10(+0.74%)
Feb 15, 2018	13.04	13.05	12.98	13.03	260,720	+0.04(+0.32%)
Feb 14, 2018	13.02	13.02	12.96	12.98	232,583	-0.05(-0.37%)
Feb 13, 2018	13.03	13.05	13.00	13.03	99,446	+0.01(+0.05%)
Feb 12, 2018	13.03	13.06	12.99	13.03	293,161	+0.03(+0.27%)
Feb 09, 2018	13.01	13.05	12.86	12.99	378,672	+0.05(+0.37%)
Feb 08, 2018	13.05	13.11	12.94	12.94	165,194	-0.11(-0.85%)
Feb 07, 2018	13.00	13.15	13.00	13.05	208,204	+0.02(+0.16%)
Feb 06, 2018	12.94	13.05	12.92	13.03	254,367	-0.01(-0.11%)
Feb 05, 2018	13.00	13.15	12.99	13.05	204,627	-0.05(-0.37%)
Feb 02, 2018	13.14	13.14	13.10	13.10	282,114	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.