Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.31	13.32	13.25	13.26	105,185	+0.03(+0.21%)
Feb 27, 2018	13.28	13.31	13.23	13.23	126,181	-0.04(-0.31%)
Feb 26, 2018	13.27	13.28	13.23	13.28	147,167	+0.05(+0.37%)
Feb 23, 2018	13.13	13.23	13.12	13.23	232,420	+0.09(+0.68%)
Feb 22, 2018	13.11	13.16	13.10	13.14	144,446	+0.03(+0.21%)
Feb 21, 2018	13.12	13.16	13.12	13.11	188,030	-0.01(-0.05%)
Feb 20, 2018	13.06	13.12	13.06	13.12	165,672	-0.01(-0.05%)
Feb 16, 2018		13.12	13.12	13.12	0	+0.10(+0.74%)
Feb 15, 2018	13.04	13.05	12.98	13.03	260,711	+0.04(+0.32%)
Feb 14, 2018	13.02	13.02	12.96	12.99	232,575	-0.05(-0.37%)
Feb 13, 2018	13.03	13.05	13.00	13.03	99,443	+0.01(+0.05%)
Feb 12, 2018	13.03	13.06	12.99	13.03	293,152	+0.03(+0.27%)
Feb 09, 2018	13.01	13.05	12.86	12.99	378,659	+0.05(+0.37%)
Feb 08, 2018	13.05	13.11	12.94	12.94	165,189	-0.11(-0.85%)
Feb 07, 2018	13.00	13.15	13.00	13.05	208,197	+0.02(+0.16%)
Feb 06, 2018	12.94	13.05	12.92	13.03	254,358	-0.01(-0.11%)
Feb 05, 2018	13.00	13.15	12.99	13.05	204,620	-0.05(-0.37%)
Feb 02, 2018	13.14	13.14	13.10	13.10	282,105	-0.09(-0.68%)
Feb 01, 2018	13.23	13.28	13.19	13.19	305,691	-0.08(-0.59%)
Jan 31, 2018	13.24	13.26	13.12	13.26	321,449	+0.13(+0.97%)
Jan 30, 2018	13.24	13.24	13.14	13.14	379,105	-0.12(-0.91%)
Jan 29, 2018	13.36	13.37	13.23	13.26	298,090	-0.11(-0.82%)
Jan 26, 2018	13.39	13.40	13.35	13.37	163,251	-0.02(-0.15%)
Jan 25, 2018	13.41	13.48	13.39	13.39	140,894	-0.03(-0.21%)
Jan 24, 2018	13.45	13.47	13.40	13.41	277,799	-0.03(-0.26%)
Jan 23, 2018	13.41	13.48	13.37	13.45	417,261	+0.03(+0.26%)
Jan 22, 2018	13.39	13.44	13.39	13.41	211,658	+0.03(+0.21%)
Jan 19, 2018	13.41	13.44	13.39	13.39	173,295	-0.01(-0.10%)
Jan 18, 2018	13.45	13.46	13.39	13.40	317,675	-0.06(-0.46%)
Jan 17, 2018	13.51	13.52	13.46	13.46	571,811	-0.05(-0.36%)
Jan 16, 2018	13.52	13.55	13.48	13.51	263,671	+0.01(+0.05%)
Jan 12, 2018		13.50	13.50	13.50	0	+0.01(+0.05%)
Jan 11, 2018	13.50	13.53	13.47	13.50	153,348	+0.01(+0.05%)
Jan 10, 2018	13.53	13.54	13.47	13.49	822,208	-0.04(-0.30%)
Jan 09, 2018	13.52	13.55	13.48	13.53	323,737	+0.03(+0.20%)
Jan 08, 2018	13.47	13.52	13.47	13.50	178,075	+0.03(+0.26%)
Jan 05, 2018	13.46	13.50	13.44	13.47	278,866	+0.02(+0.15%)
Jan 04, 2018	13.46	13.48	13.42	13.45	189,832	+0.01(+0.05%)
Jan 03, 2018	13.44	13.47	13.39	13.44	366,507	+0.05(+0.41%)
Jan 02, 2018	13.52	13.54	13.38	13.39	431,356	-0.14(-1.02%)
Dec 29, 2017		13.52	13.52	13.52	0	-0.02(-0.15%)
Dec 28, 2017	13.53	13.57	13.53	13.55	283,661	+0.02(+0.15%)
Dec 27, 2017	13.61	13.61	13.52	13.52	218,483	-0.02(-0.14%)
Dec 26, 2017	13.53	13.58	13.53	13.54	177,253	-0.01(-0.10%)
Dec 22, 2017	13.54	13.58	13.54	13.56	399,590	-0.01(-0.05%)
Dec 21, 2017	13.56	13.60	13.56	13.56	236,397	+0.00(+0.00%)
Dec 20, 2017	13.57	13.60	13.56	13.56	176,165	+0.01(+0.05%)
Dec 19, 2017	13.62	13.64	13.56	13.56	415,070	-0.05(-0.35%)
Dec 18, 2017	13.62	13.64	13.60	13.60	310,472	+0.00(+0.00%)
Dec 15, 2017	13.58	13.64	13.58	13.60	177,317	+0.04(+0.30%)
Dec 14, 2017	13.59	13.61	13.56	13.56	271,248	-0.03(-0.20%)
Dec 13, 2017	13.60	13.64	13.57	13.59	317,986	+0.00(+0.00%)
Dec 12, 2017	13.62	13.63	13.58	13.59	524,544	-0.04(-0.30%)
Dec 11, 2017	13.63	13.66	13.62	13.63	272,290	+0.01(+0.05%)
Dec 08, 2017	13.60	13.64	13.58	13.63	266,057	+0.02(+0.15%)
Dec 07, 2017	13.60	13.61	13.56	13.60	230,365	+0.03(+0.20%)
Dec 06, 2017	13.55	13.59	13.54	13.58	106,712	+0.01(+0.05%)
Dec 05, 2017	13.56	13.59	13.54	13.57	398,501	-0.02(-0.15%)
Dec 04, 2017	13.63	13.63	13.58	13.59	188,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.