Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.84	12.85	12.81	12.85	253,239	+0.02(+0.15%)
Mar 30, 2017	12.81	12.84	12.80	12.84	267,855	+0.03(+0.20%)
Mar 29, 2017	12.78	12.81	12.76	12.81	125,088	+0.03(+0.20%)
Mar 28, 2017	12.77	12.78	12.75	12.78	173,860	+0.01(+0.10%)
Mar 27, 2017	12.77	12.77	12.73	12.77	464,765	-0.02(-0.15%)
Mar 24, 2017	12.74	12.79	12.74	12.79	541,063	+0.03(+0.20%)
Mar 23, 2017	12.72	12.78	12.72	12.77	269,126	+0.03(+0.25%)
Mar 22, 2017	12.73	12.75	12.69	12.73	210,347	+0.02(+0.15%)
Mar 21, 2017	12.75	12.75	12.69	12.71	261,276	-0.05(-0.39%)
Mar 20, 2017	12.77	12.78	12.71	12.76	376,664	+0.01(+0.04%)
Mar 17, 2017	12.74	12.78	12.73	12.76	146,765	+0.00(+0.00%)
Mar 16, 2017	12.73	12.76	12.70	12.76	377,411	+0.03(+0.25%)
Mar 15, 2017	12.61	12.73	12.59	12.73	327,926	+0.15(+1.17%)
Mar 14, 2017	12.58	12.61	12.57	12.58	251,337	+0.00(+0.00%)
Mar 13, 2017	12.58	12.64	12.58	12.58	309,657	-0.02(-0.18%)
Mar 10, 2017	12.58	12.61	12.55	12.60	162,095	+0.05(+0.38%)
Mar 09, 2017	12.59	12.64	12.52	12.55	210,077	-0.04(-0.36%)
Mar 08, 2017	12.71	12.72	12.59	12.60	481,697	-0.14(-1.11%)
Mar 07, 2017	12.76	12.76	12.72	12.74	233,385	-0.01(-0.05%)
Mar 06, 2017	12.75	12.77	12.73	12.75	174,136	-0.03(-0.20%)
Mar 03, 2017	12.78	12.79	12.71	12.77	389,411	+0.01(+0.10%)
Mar 02, 2017	12.80	12.80	12.76	12.76	197,791	-0.04(-0.35%)
Mar 01, 2017	12.82	12.85	12.75	12.80	260,127	+0.00(+0.01%)
Feb 28, 2017	12.83	12.83	12.77	12.80	287,356	-0.02(-0.15%)
Feb 27, 2017	12.81	12.84	12.80	12.82	445,822	+0.01(+0.05%)
Feb 24, 2017	12.79	12.85	12.79	12.81	142,029	+0.03(+0.25%)
Feb 23, 2017	12.80	12.81	12.77	12.78	487,411	+0.00(+0.00%)
Feb 22, 2017	12.78	12.80	12.75	12.78	270,589	+0.01(+0.05%)
Feb 21, 2017	12.77	12.78	12.74	12.78	391,252	+0.05(+0.40%)
Feb 17, 2017		12.73	12.73	12.73	0	-0.01(-0.10%)
Feb 16, 2017	12.75	12.78	12.73	12.74	296,766	-0.01(-0.05%)
Feb 15, 2017	12.72	12.75	12.71	12.74	422,372	+0.01(+0.10%)
Feb 14, 2017	12.77	12.78	12.72	12.73	393,425	-0.02(-0.15%)
Feb 13, 2017	12.76	12.78	12.73	12.75	357,780	-0.00(-0.03%)
Feb 10, 2017	12.69	12.76	12.69	12.75	292,371	+0.05(+0.38%)
Feb 09, 2017	12.74	12.75	12.70	12.71	292,349	-0.03(-0.20%)
Feb 08, 2017	12.67	12.74	12.66	12.73	422,200	+0.06(+0.45%)
Feb 07, 2017	12.67	12.69	12.64	12.67	253,835	+0.01(+0.05%)
Feb 06, 2017	12.65	12.69	12.64	12.67	425,615	+0.01(+0.12%)
Feb 03, 2017	12.61	12.69	12.58	12.65	376,740	+0.07(+0.54%)
Feb 02, 2017	12.56	12.61	12.56	12.58	269,141	+0.03(+0.20%)
Feb 01, 2017	12.56	12.60	12.54	12.56	185,926	+0.02(+0.20%)
Jan 31, 2017	12.53	12.55	12.52	12.53	331,017	+0.01(+0.10%)
Jan 30, 2017	12.50	12.54	12.49	12.52	430,488	+0.01(+0.05%)
Jan 27, 2017	12.51	12.53	12.50	12.52	91,953	+0.00(+0.00%)
Jan 26, 2017	12.46	12.54	12.46	12.52	401,357	+0.04(+0.31%)
Jan 25, 2017	12.49	12.52	12.45	12.48	385,075	-0.03(-0.20%)
Jan 24, 2017	12.50	12.53	12.47	12.50	502,594	+0.01(+0.05%)
Jan 23, 2017	12.41	12.50	12.40	12.50	368,950	+0.07(+0.56%)
Jan 20, 2017	12.43	12.49	12.43	12.43	127,784	-0.03(-0.20%)
Jan 19, 2017	12.52	12.54	12.41	12.45	331,817	-0.08(-0.66%)
Jan 18, 2017	12.55	12.56	12.50	12.53	290,284	+0.00(+0.00%)
Jan 17, 2017	12.54	12.56	12.50	12.53	406,784	+0.01(+0.10%)
Jan 13, 2017		12.52	12.52	12.52	0	-0.02(-0.16%)
Jan 12, 2017	12.52	12.55	12.49	12.54	323,285	+0.01(+0.06%)
Jan 11, 2017	12.50	12.53	12.47	12.53	349,433	+0.03(+0.25%)
Jan 10, 2017	12.49	12.51	12.43	12.50	182,961	+0.03(+0.20%)
Jan 09, 2017	12.48	12.52	12.44	12.48	295,078	+0.01(+0.10%)
Jan 06, 2017	12.43	12.52	12.42	12.46	227,731	+0.01(+0.08%)
Jan 05, 2017	12.47	12.49	12.39	12.46	291,160	-0.01(-0.08%)
Jan 04, 2017	12.33	12.47	12.29	12.46	276,745	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.