Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.04	13.05	12.89	12.89	237,836	-0.05(-0.36%)
Mar 30, 2020	12.89	13.05	12.50	12.93	279,968	+0.01(+0.06%)
Mar 27, 2020	12.89	13.09	12.65	12.93	300,758	-0.28(-2.13%)
Mar 26, 2020	12.84	13.28	12.57	13.21	624,989	+0.74(+5.95%)
Mar 25, 2020	11.72	12.85	11.61	12.47	567,120	+0.98(+8.53%)
Mar 24, 2020	11.32	11.72	10.93	11.48	723,452	+0.79(+7.34%)
Mar 23, 2020	11.07	11.46	10.15	10.70	781,780	-0.62(-5.45%)
Mar 20, 2020	11.47	12.21	11.29	11.32	550,046	-0.06(-0.55%)
Mar 19, 2020	9.646	11.57	9.575	11.38	1,070,606	+1.04(+10.04%)
Mar 18, 2020	11.92	12.45	10.05	10.34	1,301,755	-2.31(-18.27%)
Mar 17, 2020	12.50	12.74	12.30	12.65	619,564	+0.34(+2.73%)
Mar 16, 2020	12.54	12.93	12.30	12.32	704,208	-1.04(-7.78%)
Mar 13, 2020	13.03	13.57	12.67	13.36	782,305	+0.55(+4.27%)
Mar 12, 2020	13.75	14.14	12.54	12.81	1,045,463	-1.48(-10.38%)
Mar 11, 2020	14.50	14.73	14.24	14.29	508,770	-0.31(-2.14%)
Mar 10, 2020	14.85	14.89	14.43	14.61	396,881	-0.02(-0.11%)
Mar 09, 2020	14.98	14.98	14.45	14.62	651,414	-0.64(-4.20%)
Mar 06, 2020	15.42	15.48	15.17	15.26	565,154	-0.27(-1.71%)
Mar 05, 2020	15.64	15.65	15.47	15.53	241,802	-0.16(-1.00%)
Mar 04, 2020	15.61	15.68	15.42	15.68	383,483	+0.32(+2.08%)
Mar 03, 2020	15.35	15.54	15.27	15.36	361,016	+0.09(+0.61%)
Mar 02, 2020	14.89	15.34	14.89	15.27	393,993	+0.27(+1.81%)
Feb 28, 2020	15.22	15.23	14.92	15.00	1,070,709	-0.33(-2.18%)
Feb 27, 2020	15.40	15.46	15.32	15.33	704,069	-0.17(-1.10%)
Feb 26, 2020	15.53	15.62	15.46	15.50	321,190	-0.03(-0.20%)
Feb 25, 2020	15.77	15.79	15.53	15.53	378,922	-0.23(-1.44%)
Feb 24, 2020	15.86	15.87	15.74	15.76	302,620	-0.17(-1.06%)
Feb 21, 2020	15.94	15.96	15.93	15.93	161,893	-0.02(-0.10%)
Feb 20, 2020	15.95	15.97	15.91	15.95	425,274	+0.02(+0.10%)
Feb 19, 2020	15.98	16.00	15.93	15.93	215,128	-0.06(-0.36%)
Feb 18, 2020	16.01	16.01	15.97	15.99	324,554	-0.00(-0.02%)
Feb 14, 2020	15.96	16.01	15.95	15.99	122,513	+0.03(+0.19%)
Feb 13, 2020	15.97	15.98	15.95	15.96	123,637	+0.01(+0.05%)
Feb 12, 2020	15.97	16.00	15.95	15.95	179,423	-0.05(-0.29%)
Feb 11, 2020	15.94	16.01	15.93	16.00	172,534	+0.09(+0.54%)
Feb 10, 2020	15.98	16.01	15.91	15.91	270,935	-0.05(-0.34%)
Feb 07, 2020	16.01	16.01	15.94	15.97	241,939	-0.04(-0.24%)
Feb 06, 2020	16.05	16.07	15.95	16.01	195,948	-0.02(-0.15%)
Feb 05, 2020	16.01	16.05	16.01	16.03	217,415	+0.02(+0.15%)
Feb 04, 2020	16.05	16.06	16.00	16.01	342,306	+0.00(+0.00%)
Feb 03, 2020	15.97	16.02	15.95	16.01	289,834	+0.06(+0.39%)
Jan 31, 2020	15.98	16.02	15.95	15.95	203,954	-0.03(-0.19%)
Jan 30, 2020	15.96	15.98	15.93	15.98	163,435	+0.03(+0.19%)
Jan 29, 2020	15.93	15.97	15.91	15.95	210,578	+0.03(+0.17%)
Jan 28, 2020	15.90	15.93	15.89	15.92	196,735	+0.02(+0.12%)
Jan 27, 2020	15.91	15.92	15.88	15.90	225,073	-0.03(-0.19%)
Jan 24, 2020	15.95	15.95	15.91	15.93	199,439	+0.00(+0.02%)
Jan 23, 2020	15.94	15.95	15.91	15.93	178,636	+0.00(+0.02%)
Jan 22, 2020	15.93	15.96	15.91	15.92	299,770	+0.01(+0.07%)
Jan 21, 2020	15.91	15.91	15.90	15.91	248,840	+0.01(+0.07%)
Jan 17, 2020	15.88	15.91	15.86	15.90	185,506	+0.05(+0.29%)
Jan 16, 2020	15.89	15.89	15.84	15.85	229,812	-0.02(-0.10%)
Jan 15, 2020	15.83	15.89	15.81	15.87	152,221	+0.01(+0.05%)
Jan 14, 2020	15.82	15.87	15.81	15.86	172,245	+0.04(+0.25%)
Jan 13, 2020	15.82	15.83	15.80	15.82	343,671	+0.02(+0.15%)
Jan 10, 2020	15.77	15.81	15.76	15.80	141,129	+0.05(+0.30%)
Jan 09, 2020	15.75	15.78	15.73	15.75	151,028	+0.00(+0.00%)
Jan 08, 2020	15.72	15.76	15.69	15.75	190,451	+0.03(+0.20%)
Jan 07, 2020	15.77	15.77	15.71	15.72	222,711	-0.05(-0.34%)
Jan 06, 2020	15.79	15.81	15.74	15.77	230,926	+0.01(+0.05%)
Jan 03, 2020	15.71	15.79	15.71	15.77	175,186	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.