Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.74	17.76	17.69	17.76	128,025	+0.05(+0.28%)
Jun 29, 2021	17.68	17.77	17.68	17.71	109,983	+0.00(+0.00%)
Jun 28, 2021	17.67	17.72	17.66	17.71	110,405	+0.04(+0.24%)
Jun 25, 2021	17.66	17.71	17.66	17.67	118,382	-0.02(-0.09%)
Jun 24, 2021	17.71	17.73	17.67	17.69	302,459	+0.01(+0.05%)
Jun 23, 2021	17.67	17.69	17.66	17.68	177,484	+0.02(+0.14%)
Jun 22, 2021	17.59	17.68	17.59	17.65	122,996	+0.04(+0.24%)
Jun 21, 2021	17.53	17.68	17.53	17.61	149,980	+0.06(+0.33%)
Jun 18, 2021	17.64	17.64	17.54	17.55	215,614	-0.08(-0.47%)
Jun 17, 2021	17.59	17.65	17.58	17.64	110,723	+0.05(+0.28%)
Jun 16, 2021	17.70	17.70	17.55	17.59	267,308	-0.06(-0.33%)
Jun 15, 2021	17.74	17.74	17.64	17.64	171,876	-0.02(-0.14%)
Jun 14, 2021	17.65	17.69	17.65	17.67	199,721	-0.02(-0.09%)
Jun 11, 2021	17.64	17.69	17.63	17.69	121,005	+0.07(+0.38%)
Jun 10, 2021	17.54	17.64	17.54	17.62	242,697	+0.06(+0.33%)
Jun 09, 2021	17.54	17.60	17.54	17.56	129,600	+0.02(+0.14%)
Jun 08, 2021	17.54	17.59	17.52	17.54	237,715	-0.03(-0.19%)
Jun 07, 2021	17.63	17.64	17.54	17.57	160,144	-0.03(-0.19%)
Jun 04, 2021	17.59	17.64	17.57	17.60	93,236	+0.07(+0.43%)
Jun 03, 2021	17.49	17.56	17.49	17.53	230,054	-0.05(-0.28%)
Jun 02, 2021	17.50	17.59	17.50	17.58	157,400	+0.05(+0.29%)
Jun 01, 2021	17.56	17.57	17.51	17.53	168,910	+0.04(+0.21%)
May 28, 2021	17.51	17.53	17.47	17.49	226,250	+0.02(+0.14%)
May 27, 2021	17.36	17.47	17.36	17.47	116,793	+0.06(+0.33%)
May 26, 2021	17.44	17.44	17.37	17.41	126,377	+0.00(+0.00%)
May 25, 2021	17.47	17.47	17.39	17.41	126,840	-0.06(-0.33%)
May 24, 2021	17.39	17.47	17.38	17.47	113,085	+0.09(+0.52%)
May 21, 2021	17.36	17.42	17.34	17.38	135,694	-0.01(-0.05%)
May 20, 2021	17.30	17.38	17.26	17.38	77,641	+0.12(+0.72%)
May 19, 2021	17.28	17.28	17.19	17.26	219,955	-0.08(-0.48%)
May 18, 2021	17.34	17.37	17.31	17.34	150,725	+0.02(+0.14%)
May 17, 2021	17.29	17.34	17.29	17.32	228,815	+0.00(+0.00%)
May 14, 2021	17.29	17.34	17.29	17.32	299,940	+0.09(+0.53%)
May 13, 2021	17.19	17.26	17.17	17.23	188,902	+0.11(+0.63%)
May 12, 2021	17.27	17.32	17.09	17.12	327,933	-0.23(-1.34%)
May 11, 2021	17.38	17.41	17.27	17.35	176,839	-0.12(-0.71%)
May 10, 2021	17.47	17.53	17.45	17.47	258,857	-0.02(-0.09%)
May 07, 2021	17.38	17.51	17.38	17.49	252,235	+0.11(+0.62%)
May 06, 2021	17.38	17.41	17.29	17.38	172,514	+0.02(+0.14%)
May 05, 2021	17.43	17.46	17.35	17.36	265,324	-0.07(-0.38%)
May 04, 2021	17.48	17.48	17.38	17.43	233,300	+0.00(+0.00%)
May 03, 2021	17.39	17.48	17.39	17.43	206,777	+0.01(+0.05%)
Apr 30, 2021	17.52	17.52	17.41	17.42	119,594	-0.07(-0.43%)
Apr 29, 2021	17.49	17.52	17.46	17.49	183,412	-0.03(-0.19%)
Apr 28, 2021	17.53	17.53	17.47	17.52	219,576	+0.05(+0.28%)
Apr 27, 2021	17.53	17.54	17.47	17.47	205,601	-0.08(-0.47%)
Apr 26, 2021	17.58	17.58	17.52	17.56	233,629	+0.04(+0.21%)
Apr 23, 2021	17.44	17.53	17.44	17.52	181,894	+0.06(+0.33%)
Apr 22, 2021	17.49	17.51	17.43	17.46	200,273	-0.01(-0.05%)
Apr 21, 2021	17.41	17.48	17.41	17.47	219,921	+0.06(+0.33%)
Apr 20, 2021	17.47	17.47	17.39	17.41	140,141	-0.05(-0.28%)
Apr 19, 2021	17.53	17.54	17.45	17.46	278,427	-0.07(-0.38%)
Apr 16, 2021	17.52	17.55	17.50	17.53	181,894	+0.03(+0.19%)
Apr 15, 2021	17.48	17.50	17.42	17.50	182,872	+0.10(+0.55%)
Apr 14, 2021	17.42	17.45	17.39	17.40	171,308	-0.02(-0.12%)
Apr 13, 2021	17.39	17.42	17.34	17.42	275,569	+0.06(+0.33%)
Apr 12, 2021	17.40	17.40	17.34	17.36	240,384	+0.01(+0.05%)
Apr 09, 2021	17.31	17.38	17.31	17.36	274,050	+0.02(+0.10%)
Apr 08, 2021	17.35	17.36	17.32	17.34	177,074	-0.01(-0.05%)
Apr 07, 2021	17.39	17.39	17.33	17.35	300,393	+0.00(+0.00%)
Apr 06, 2021	17.30	17.36	17.27	17.35	278,700	+0.05(+0.29%)
Apr 05, 2021	17.19	17.32	17.19	17.30	267,311	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.