Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.74	14.77	14.72	14.77	180,969	+0.02(+0.15%)
Jun 27, 2019	14.72	14.77	14.70	14.74	230,766	+0.04(+0.25%)
Jun 26, 2019	14.75	14.75	14.71	14.71	348,281	-0.04(-0.25%)
Jun 25, 2019	14.77	14.78	14.74	14.74	299,812	-0.02(-0.15%)
Jun 24, 2019	14.77	14.79	14.75	14.77	310,438	+0.01(+0.05%)
Jun 21, 2019	14.76	14.78	14.75	14.76	184,988	-0.01(-0.05%)
Jun 20, 2019	14.74	14.77	14.74	14.77	256,027	+0.05(+0.33%)
Jun 19, 2019	14.70	14.72	14.67	14.72	152,058	+0.03(+0.20%)
Jun 18, 2019	14.73	14.74	14.68	14.69	173,716	-0.00(-0.03%)
Jun 17, 2019	14.65	14.69	14.65	14.69	358,058	+0.04(+0.25%)
Jun 14, 2019	14.62	14.65	14.62	14.65	152,839	+0.04(+0.31%)
Jun 13, 2019	14.61	14.62	14.59	14.61	345,060	+0.01(+0.05%)
Jun 12, 2019	14.57	14.61	14.57	14.60	176,754	+0.03(+0.21%)
Jun 11, 2019	14.62	14.64	14.56	14.57	161,391	-0.04(-0.31%)
Jun 10, 2019	14.62	14.62	14.59	14.62	207,985	+0.04(+0.26%)
Jun 07, 2019	14.58	14.62	14.57	14.58	212,046	+0.00(+0.00%)
Jun 06, 2019	14.55	14.59	14.53	14.58	133,273	+0.03(+0.18%)
Jun 05, 2019	14.54	14.56	14.51	14.55	222,474	+0.05(+0.33%)
Jun 04, 2019	14.48	14.52	14.47	14.51	119,808	+0.04(+0.31%)
Jun 03, 2019	14.48	14.48	14.44	14.46	199,191	+0.01(+0.08%)
May 31, 2019	14.43	14.48	14.41	14.45	351,213	+0.01(+0.10%)
May 30, 2019	14.42	14.46	14.42	14.43	129,481	-0.01(-0.05%)
May 29, 2019	14.45	14.46	14.42	14.44	160,449	-0.03(-0.21%)
May 28, 2019	14.49	14.52	14.45	14.47	228,407	-0.03(-0.20%)
May 24, 2019	14.49	14.50	14.48	14.50	91,269	+0.02(+0.15%)
May 23, 2019	14.49	14.49	14.45	14.48	261,871	-0.01(-0.10%)
May 22, 2019	14.46	14.50	14.44	14.49	196,911	+0.04(+0.26%)
May 21, 2019	14.42	14.46	14.40	14.46	182,655	+0.06(+0.41%)
May 20, 2019	14.43	14.46	14.39	14.40	137,210	-0.03(-0.21%)
May 17, 2019	14.44	14.47	14.42	14.43	245,539	+0.00(+0.00%)
May 16, 2019	14.41	14.47	14.40	14.43	157,674	+0.02(+0.15%)
May 15, 2019	14.35	14.41	14.34	14.40	101,274	+0.04(+0.26%)
May 14, 2019	14.34	14.37	14.33	14.37	188,906	+0.03(+0.21%)
May 13, 2019	14.34	14.34	14.29	14.34	205,039	-0.01(-0.10%)
May 10, 2019	14.33	14.36	14.31	14.35	145,520	+0.01(+0.10%)
May 09, 2019	14.32	14.34	14.26	14.34	229,504	-0.02(-0.15%)
May 08, 2019	14.33	14.36	14.32	14.36	134,365	+0.03(+0.21%)
May 07, 2019	14.36	14.37	14.31	14.33	199,669	-0.05(-0.36%)
May 06, 2019	14.34	14.38	14.34	14.38	177,114	+0.00(+0.00%)
May 03, 2019	14.37	14.39	14.37	14.38	157,635	+0.03(+0.21%)
May 02, 2019	14.40	14.40	14.34	14.35	272,424	-0.04(-0.31%)
May 01, 2019	14.39	14.41	14.37	14.40	205,296	+0.01(+0.10%)
Apr 30, 2019	14.37	14.39	14.34	14.38	162,588	-0.01(-0.05%)
Apr 29, 2019	14.34	14.39	14.33	14.39	169,304	+0.04(+0.31%)
Apr 26, 2019	14.36	14.40	14.33	14.34	197,212	-0.01(-0.10%)
Apr 25, 2019	14.35	14.40	14.35	14.36	184,350	+0.00(+0.00%)
Apr 24, 2019	14.34	14.38	14.34	14.36	365,966	+0.00(+0.03%)
Apr 23, 2019	14.30	14.37	14.30	14.35	177,357	+0.06(+0.41%)
Apr 22, 2019	14.33	14.35	14.28	14.30	324,851	-0.03(-0.21%)
Apr 18, 2019	14.32	14.35	14.31	14.32	127,854	+0.01(+0.10%)
Apr 17, 2019	14.39	14.39	14.30	14.31	198,912	-0.07(-0.46%)
Apr 16, 2019	14.41	14.42	14.38	14.38	264,522	-0.02(-0.15%)
Apr 15, 2019	14.40	14.41	14.39	14.40	208,899	+0.01(+0.05%)
Apr 12, 2019	14.39	14.41	14.36	14.39	313,359	+0.01(+0.10%)
Apr 11, 2019	14.38	14.39	14.37	14.38	101,981	-0.01(-0.05%)
Apr 10, 2019	14.35	14.40	14.35	14.38	161,419	+0.01(+0.10%)
Apr 09, 2019	14.41	14.41	14.35	14.37	208,765	-0.04(-0.26%)
Apr 08, 2019	14.44	14.44	14.40	14.41	185,632	-0.03(-0.18%)
Apr 05, 2019	14.43	14.44	14.41	14.43	181,319	+0.02(+0.13%)
Apr 04, 2019	14.40	14.42	14.38	14.41	127,908	+0.01(+0.05%)
Apr 03, 2019	14.41	14.42	14.38	14.41	190,275	+0.01(+0.10%)
Apr 02, 2019	14.40	14.41	14.38	14.39	250,537	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.