Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.27	13.27	13.22	13.25	173,198	+0.01(+0.10%)
Aug 30, 2016	13.27	13.27	13.24	13.24	281,665	-0.01(-0.05%)
Aug 29, 2016	13.27	13.27	13.22	13.24	184,932	+0.03(+0.24%)
Aug 26, 2016	13.27	13.27	13.21	13.21	152,899	-0.02(-0.14%)
Aug 25, 2016	13.24	13.24	13.18	13.23	151,541	+0.00(+0.00%)
Aug 24, 2016	13.27	13.27	13.21	13.23	542,513	+0.01(+0.05%)
Aug 23, 2016	13.24	13.25	13.20	13.22	253,130	+0.01(+0.05%)
Aug 22, 2016	13.23	13.25	13.19	13.22	191,722	+0.00(+0.00%)
Aug 19, 2016	13.26	13.26	13.19	13.22	299,646	-0.04(-0.33%)
Aug 18, 2016	13.22	13.27	13.19	13.26	219,282	+0.06(+0.48%)
Aug 17, 2016	13.21	13.27	13.16	13.20	251,637	-0.01(-0.10%)
Aug 16, 2016	13.26	13.27	13.19	13.21	236,516	-0.04(-0.29%)
Aug 15, 2016	13.26	13.27	13.23	13.25	211,725	+0.01(+0.05%)
Aug 12, 2016	13.26	13.29	13.23	13.24	264,897	+0.00(+0.00%)
Aug 11, 2016	13.29	13.30	13.22	13.24	350,744	-0.01(-0.10%)
Aug 10, 2016	13.28	13.31	13.26	13.26	224,626	-0.03(-0.24%)
Aug 09, 2016	13.31	13.33	13.26	13.29	241,578	-0.01(-0.05%)
Aug 08, 2016	13.27	13.29	13.22	13.29	254,025	+0.06(+0.43%)
Aug 05, 2016	13.15	13.27	13.15	13.24	192,302	-0.01(-0.05%)
Aug 04, 2016	13.22	13.25	13.20	13.24	331,428	+0.03(+0.24%)
Aug 03, 2016	13.19	13.21	13.17	13.21	236,812	+0.04(+0.29%)
Aug 02, 2016	13.25	13.26	13.15	13.17	230,717	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.