Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.84	13.90	13.84	13.89	151,850	+0.04(+0.26%)
Sep 27, 2018	13.90	13.92	13.85	13.85	88,400	-0.01(-0.06%)
Sep 26, 2018	13.89	13.89	13.86	13.86	83,678	-0.01(-0.05%)
Sep 25, 2018	13.94	13.95	13.86	13.87	209,277	-0.07(-0.51%)
Sep 24, 2018	13.95	13.95	13.93	13.94	103,574	+0.01(+0.05%)
Sep 21, 2018	13.92	13.98	13.91	13.93	114,796	-0.01(-0.10%)
Sep 20, 2018	13.95	13.99	13.92	13.95	110,597	+0.01(+0.05%)
Sep 19, 2018	14.02	14.03	13.94	13.94	261,321	-0.10(-0.71%)
Sep 18, 2018	14.03	14.05	14.00	14.04	249,070	+0.04(+0.26%)
Sep 17, 2018	14.04	14.06	13.95	14.00	135,598	-0.01(-0.10%)
Sep 14, 2018	14.03	14.04	13.97	14.02	351,520	-0.01(-0.10%)
Sep 13, 2018	14.02	14.04	14.02	14.03	63,774	+0.02(+0.15%)
Sep 12, 2018	14.00	14.02	14.00	14.01	87,099	+0.02(+0.15%)
Sep 11, 2018	14.01	14.01	13.98	13.99	126,597	-0.01(-0.10%)
Sep 10, 2018	13.95	14.01	13.95	14.00	105,928	+0.07(+0.51%)
Sep 07, 2018	13.97	14.00	13.91	13.93	109,762	-0.08(-0.56%)
Sep 06, 2018	14.05	14.08	14.00	14.01	105,299	-0.03(-0.20%)
Sep 05, 2018	14.05	14.07	14.01	14.04	116,608	-0.01(-0.10%)
Sep 04, 2018	14.14	14.15	14.05	14.05	162,385	-0.06(-0.41%)
Aug 31, 2018		14.11	14.11	14.11	0	+0.01(+0.10%)
Aug 30, 2018	14.11	14.13	14.10	14.10	115,888	-0.03(-0.20%)
Aug 29, 2018	14.08	14.13	14.07	14.13	182,227	+0.07(+0.51%)
Aug 28, 2018	14.04	14.07	14.03	14.05	119,854	-0.01(-0.05%)
Aug 27, 2018	14.00	14.06	14.00	14.06	191,110	+0.04(+0.30%)
Aug 24, 2018	13.99	14.03	13.99	14.02	122,910	+0.01(+0.10%)
Aug 23, 2018	14.01	14.01	13.98	14.00	73,825	-0.01(-0.10%)
Aug 22, 2018	13.97	14.02	13.97	14.02	139,314	+0.03(+0.20%)
Aug 21, 2018	14.01	14.02	13.97	13.99	174,768	-0.01(-0.05%)
Aug 20, 2018	13.90	14.02	13.88	14.00	335,824	+0.09(+0.62%)
Aug 17, 2018	13.86	13.92	13.86	13.91	77,310	+0.04(+0.31%)
Aug 16, 2018	13.83	13.89	13.83	13.87	98,830	+0.04(+0.26%)
Aug 15, 2018	13.82	13.90	13.81	13.83	105,530	+0.01(+0.10%)
Aug 14, 2018	13.86	13.86	13.82	13.82	128,116	-0.02(-0.15%)
Aug 13, 2018	13.84	13.86	13.82	13.84	108,489	+0.00(+0.00%)
Aug 10, 2018	13.86	13.87	13.83	13.84	105,231	-0.04(-0.26%)
Aug 09, 2018	13.88	13.90	13.88	13.88	57,645	-0.00(-0.01%)
Aug 08, 2018	13.88	13.89	13.84	13.88	225,580	+0.02(+0.16%)
Aug 07, 2018	13.85	13.89	13.85	13.86	133,419	-0.01(-0.05%)
Aug 06, 2018	13.88	13.89	13.86	13.86	108,028	+0.00(+0.00%)
Aug 03, 2018	13.81	13.90	13.81	13.86	182,261	+0.04(+0.26%)
Aug 02, 2018	13.76	13.85	13.73	13.83	330,298	-0.02(-0.15%)
Aug 01, 2018	13.87	13.88	13.80	13.85	179,721	+0.01(+0.04%)
Jul 31, 2018	13.86	13.89	13.84	13.84	78,745	-0.05(-0.36%)
Jul 30, 2018	13.86	13.89	13.81	13.89	180,794	+0.09(+0.62%)
Jul 27, 2018	13.89	13.93	13.81	13.81	181,576	-0.11(-0.77%)
Jul 26, 2018	13.93	13.94	13.89	13.91	187,751	-0.01(-0.05%)
Jul 25, 2018	13.94	13.95	13.90	13.92	215,625	+0.01(+0.05%)
Jul 24, 2018	13.94	13.96	13.91	13.91	145,624	+0.00(+0.00%)
Jul 23, 2018	13.94	13.98	13.91	13.91	86,836	-0.04(-0.25%)
Jul 20, 2018	13.94	13.96	13.89	13.95	122,421	+0.03(+0.20%)
Jul 19, 2018	13.89	13.94	13.88	13.92	207,556	+0.04(+0.26%)
Jul 18, 2018	13.90	13.91	13.88	13.89	106,025	-0.02(-0.15%)
Jul 17, 2018	13.90	13.91	13.89	13.91	98,213	-0.01(-0.05%)
Jul 16, 2018	13.99	13.99	13.91	13.91	134,700	-0.04(-0.31%)
Jul 13, 2018	14.00	14.02	13.95	13.96	200,373	+0.01(+0.05%)
Jul 12, 2018	14.01	14.01	13.94	13.95	180,353	-0.03(-0.20%)
Jul 11, 2018	14.02	14.02	13.96	13.98	206,475	-0.02(-0.15%)
Jul 10, 2018	13.96	14.00	13.96	14.00	277,104	+0.04(+0.31%)
Jul 09, 2018	14.01	14.02	13.95	13.96	159,198	-0.03(-0.20%)
Jul 06, 2018	13.96	14.01	13.95	13.98	123,252	+0.04(+0.25%)
Jul 05, 2018	13.89	13.95	13.89	13.95	186,650	+0.05(+0.36%)
Jul 03, 2018		13.90	13.90	13.90	0	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.