Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.46	17.84		17.83	194,133	+0.32(+1.81%)
Jan 28, 2022	17.42	17.51	17.30	17.51	254,729	+0.08(+0.44%)
Jan 27, 2022	17.66	17.76	17.42	17.44	413,512	-0.09(-0.54%)
Jan 26, 2022	17.76	17.84	17.53	17.53	385,542	-0.18(-1.02%)
Jan 25, 2022	17.78	17.79	17.63	17.71	168,427	-0.17(-0.96%)
Jan 24, 2022	17.82	17.99	17.53	17.88	505,694	-0.03(-0.19%)
Jan 21, 2022	18.00	18.02	17.87	17.92	264,927	-0.11(-0.62%)
Jan 20, 2022	18.21	18.23	18.02	18.03	240,212	-0.09(-0.52%)
Jan 19, 2022	18.15	18.22	18.11	18.12	344,758	-0.02(-0.09%)
Jan 18, 2022	18.28	18.35	18.11	18.14	499,698	-0.19(-1.03%)
Jan 14, 2022				18.33	0	-0.12(-0.65%)
Jan 13, 2022	18.54	18.54	18.43	18.45	239,895	-0.06(-0.32%)
Jan 12, 2022	18.52	18.56	18.47	18.51	213,790	+0.05(+0.28%)
Jan 11, 2022	18.34	18.47	18.30	18.46	254,437	+0.09(+0.51%)
Jan 10, 2022	18.35	18.41	18.26	18.36	204,060	-0.06(-0.33%)
Jan 07, 2022	18.49	18.57	18.35	18.42	280,807	-0.05(-0.28%)
Jan 06, 2022	18.46	18.52	18.34	18.47	255,087	+0.04(+0.23%)
Jan 05, 2022	18.71	18.71	18.43	18.43	461,628	-0.21(-1.15%)
Jan 04, 2022	18.75	18.75	18.60	18.65	286,719	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.