Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.36	13.40	13.36	13.40	189,197	+0.04(+0.30%)
Jun 29, 2017	13.38	13.42	13.34	13.36	216,577	-0.02(-0.15%)
Jun 28, 2017	13.38	13.41	13.36	13.38	455,109	+0.00(+0.00%)
Jun 27, 2017	13.44	13.45	13.37	13.38	427,471	-0.05(-0.40%)
Jun 26, 2017	13.41	13.43	13.40	13.43	160,966	+0.03(+0.20%)
Jun 23, 2017	13.37	13.40	13.37	13.40	186,236	+0.03(+0.25%)
Jun 22, 2017	13.35	13.40	13.35	13.37	182,043	-0.00(-0.02%)
Jun 21, 2017	13.44	13.44	13.35	13.37	180,965	-0.05(-0.38%)
Jun 20, 2017	13.44	13.44	13.40	13.42	165,403	-0.01(-0.05%)
Jun 19, 2017	13.41	13.43	13.41	13.43	163,334	+0.03(+0.20%)
Jun 16, 2017	13.42	13.42	13.39	13.40	113,151	-0.01(-0.05%)
Jun 15, 2017	13.38	13.42	13.38	13.41	88,355	+0.02(+0.15%)
Jun 14, 2017	13.40	13.41	13.36	13.39	232,899	-0.01(-0.05%)
Jun 13, 2017	13.36	13.40	13.35	13.40	144,012	+0.05(+0.35%)
Jun 12, 2017	13.34	13.35	13.32	13.35	101,571	+0.01(+0.05%)
Jun 09, 2017	13.36	13.37	13.33	13.34	116,316	+0.01(+0.10%)
Jun 08, 2017	13.35	13.36	13.32	13.33	200,563	-0.03(-0.25%)
Jun 07, 2017	13.34	13.39	13.34	13.36	147,113	+0.03(+0.20%)
Jun 06, 2017	13.36	13.39	13.34	13.34	106,696	-0.03(-0.25%)
Jun 05, 2017	13.37	13.38	13.34	13.37	182,866	+0.03(+0.20%)
Jun 02, 2017	13.32	13.38	13.32	13.34	68,799	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.