Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.86	13.89	13.84	13.84	78,745	-0.05(-0.36%)
Jul 30, 2018	13.86	13.89	13.81	13.89	180,794	+0.09(+0.62%)
Jul 27, 2018	13.89	13.93	13.81	13.81	181,576	-0.11(-0.77%)
Jul 26, 2018	13.93	13.94	13.89	13.91	187,751	-0.01(-0.05%)
Jul 25, 2018	13.94	13.95	13.90	13.92	215,625	+0.01(+0.05%)
Jul 24, 2018	13.94	13.96	13.91	13.91	145,624	+0.00(+0.00%)
Jul 23, 2018	13.94	13.98	13.91	13.91	86,836	-0.04(-0.25%)
Jul 20, 2018	13.94	13.96	13.89	13.95	122,421	+0.03(+0.20%)
Jul 19, 2018	13.89	13.94	13.88	13.92	207,556	+0.04(+0.26%)
Jul 18, 2018	13.90	13.91	13.88	13.89	106,025	-0.02(-0.15%)
Jul 17, 2018	13.90	13.91	13.89	13.91	98,213	-0.01(-0.05%)
Jul 16, 2018	13.99	13.99	13.91	13.91	134,700	-0.04(-0.31%)
Jul 13, 2018	14.00	14.02	13.95	13.96	200,373	+0.01(+0.05%)
Jul 12, 2018	14.01	14.01	13.94	13.95	180,353	-0.03(-0.20%)
Jul 11, 2018	14.02	14.02	13.96	13.98	206,475	-0.02(-0.15%)
Jul 10, 2018	13.96	14.00	13.96	14.00	277,104	+0.04(+0.31%)
Jul 09, 2018	14.01	14.02	13.95	13.96	159,198	-0.03(-0.20%)
Jul 06, 2018	13.96	14.01	13.95	13.98	123,252	+0.04(+0.25%)
Jul 05, 2018	13.89	13.95	13.89	13.95	186,650	+0.05(+0.36%)
Jul 03, 2018		13.90	13.90	13.90	0	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.