Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.54	15.56	15.43	15.48	119,180	-0.02(-0.10%)
Oct 29, 2020	15.46	15.59	15.46	15.50	254,524	+0.04(+0.26%)
Oct 28, 2020	15.71	15.71	15.45	15.46	411,375	-0.32(-2.04%)
Oct 27, 2020	15.80	15.84	15.76	15.78	167,353	+0.01(+0.05%)
Oct 26, 2020	15.82	15.85	15.75	15.77	234,476	-0.11(-0.71%)
Oct 23, 2020	15.82	15.88	15.80	15.88	209,901	+0.06(+0.41%)
Oct 22, 2020	15.72	15.82	15.71	15.82	179,570	+0.14(+0.92%)
Oct 21, 2020	15.79	15.83	15.67	15.67	161,463	-0.10(-0.66%)
Oct 20, 2020	15.76	15.83	15.73	15.78	111,765	+0.06(+0.36%)
Oct 19, 2020	15.80	15.84	15.68	15.72	280,642	-0.05(-0.31%)
Oct 16, 2020	15.84	15.84	15.73	15.77	112,717	-0.02(-0.10%)
Oct 15, 2020	15.75	15.80	15.71	15.79	146,220	+0.02(+0.15%)
Oct 14, 2020	15.82	15.86	15.76	15.76	96,836	-0.08(-0.51%)
Oct 13, 2020	15.91	15.91	15.79	15.84	117,204	-0.04(-0.25%)
Oct 12, 2020	15.88	15.90	15.84	15.88	131,811	+0.02(+0.10%)
Oct 09, 2020	15.87	15.88	15.81	15.87	167,896	+0.03(+0.20%)
Oct 08, 2020	15.77	15.86	15.75	15.84	98,570	+0.06(+0.41%)
Oct 07, 2020	15.74	15.78	15.71	15.77	111,403	+0.11(+0.72%)
Oct 06, 2020	15.62	15.76	15.62	15.66	254,582	+0.02(+0.15%)
Oct 05, 2020	15.54	15.67	15.53	15.63	189,714	+0.09(+0.57%)
Oct 02, 2020	15.43	15.55	15.43	15.55	165,286	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.