Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.41	16.45	16.36	16.41	185,400	+0.01(+0.05%)
Feb 25, 2021	16.49	16.50	16.34	16.40	371,333	-0.13(-0.79%)
Feb 24, 2021	16.51	16.53	16.45	16.53	180,186	+0.03(+0.20%)
Feb 23, 2021	16.50	16.53	16.42	16.50	193,545	-0.04(-0.22%)
Feb 22, 2021	16.63	16.63	16.53	16.54	237,871	-0.07(-0.42%)
Feb 19, 2021	16.59	16.67	16.59	16.60	230,834	-0.02(-0.15%)
Feb 18, 2021	16.67	16.67	16.56	16.63	193,543	-0.01(-0.05%)
Feb 17, 2021	16.67	16.69	16.62	16.64	241,769	-0.03(-0.20%)
Feb 16, 2021	16.77	16.77	16.66	16.67	205,486	-0.07(-0.44%)
Feb 12, 2021	16.78	16.80	16.73	16.74	182,957	-0.05(-0.29%)
Feb 11, 2021	16.87	16.89	16.79	16.79	196,995	-0.07(-0.44%)
Feb 10, 2021	16.88	16.90	16.82	16.87	169,419	+0.01(+0.05%)
Feb 09, 2021	16.84	16.90	16.84	16.86	184,774	+0.02(+0.10%)
Feb 08, 2021	16.83	16.90	16.83	16.84	237,230	+0.00(+0.00%)
Feb 05, 2021	16.78	16.88	16.78	16.84	275,169	+0.04(+0.24%)
Feb 04, 2021	16.72	16.82	16.72	16.80	1,766,336	+0.09(+0.54%)
Feb 03, 2021	16.78	16.83	16.71	16.71	369,713	-0.07(-0.44%)
Feb 02, 2021	16.75	16.87	16.71	16.78	209,514	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.