Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.31	14.37	14.28	14.31	132,956	+0.01(+0.10%)
Mar 28, 2019	14.26	14.30	14.25	14.29	189,822	+0.03(+0.21%)
Mar 27, 2019	14.25	14.28	14.22	14.26	173,845	-0.01(-0.10%)
Mar 26, 2019	14.23	14.28	14.21	14.28	187,217	+0.07(+0.47%)
Mar 25, 2019	14.26	14.26	14.20	14.21	135,110	-0.07(-0.46%)
Mar 22, 2019	14.28	14.28	14.21	14.28	294,538	-0.01(-0.05%)
Mar 21, 2019	14.23	14.28	14.17	14.28	323,863	+0.06(+0.41%)
Mar 20, 2019	14.23	14.24	14.14	14.23	180,968	-0.01(-0.05%)
Mar 19, 2019	14.26	14.26	14.20	14.23	318,648	-0.01(-0.10%)
Mar 18, 2019	14.27	14.27	14.23	14.25	205,704	-0.01(-0.10%)
Mar 15, 2019	14.26	14.28	14.24	14.26	138,111	+0.01(+0.05%)
Mar 14, 2019	14.24	14.26	14.20	14.26	132,500	+0.02(+0.16%)
Mar 13, 2019	14.21	14.23	14.16	14.23	183,623	+0.03(+0.21%)
Mar 12, 2019	14.17	14.20	14.14	14.20	171,406	+0.02(+0.16%)
Mar 11, 2019	14.14	14.18	14.14	14.18	289,830	+0.02(+0.16%)
Mar 08, 2019	14.12	14.16	14.09	14.16	186,952	+0.04(+0.26%)
Mar 07, 2019	14.17	14.18	14.09	14.12	826,853	-0.06(-0.42%)
Mar 06, 2019	14.20	14.21	14.12	14.18	280,176	-0.01(-0.05%)
Mar 05, 2019	14.18	14.19	14.13	14.19	234,841	+0.01(+0.05%)
Mar 04, 2019	14.22	14.23	14.13	14.18	158,254	+0.01(+0.05%)
Mar 01, 2019	14.17	14.20	14.14	14.17	142,995	+0.03(+0.19%)
Feb 28, 2019	14.13	14.15	14.10	14.15	212,899	+0.03(+0.21%)
Feb 27, 2019	14.10	14.13	14.08	14.12	212,396	+0.01(+0.10%)
Feb 26, 2019	14.15	14.15	14.08	14.10	231,305	-0.03(-0.18%)
Feb 25, 2019	14.14	14.15	14.11	14.13	194,100	-0.01(-0.08%)
Feb 22, 2019	14.10	14.14	14.10	14.14	317,361	+0.07(+0.52%)
Feb 21, 2019	14.10	14.10	14.04	14.07	214,420	-0.03(-0.21%)
Feb 20, 2019	14.09	14.12	14.08	14.10	174,649	+0.04(+0.26%)
Feb 19, 2019	14.07	14.10	14.04	14.06	134,154	+0.00(+0.00%)
Feb 15, 2019	14.04	14.08	14.01	14.06	160,451	+0.05(+0.37%)
Feb 14, 2019	14.00	14.04	13.95	14.01	221,149	+0.01(+0.05%)
Feb 13, 2019	13.95	14.01	13.93	14.00	226,543	+0.07(+0.47%)
Feb 12, 2019	13.91	13.96	13.88	13.93	275,535	+0.05(+0.37%)
Feb 11, 2019	13.88	13.93	13.85	13.88	175,054	+0.01(+0.05%)
Feb 08, 2019	13.82	13.89	13.79	13.88	162,494	+0.06(+0.43%)
Feb 07, 2019	13.85	13.87	13.79	13.82	131,899	-0.06(-0.42%)
Feb 06, 2019	13.90	13.93	13.84	13.88	157,720	-0.04(-0.26%)
Feb 05, 2019	13.91	13.93	13.89	13.91	201,667	+0.03(+0.21%)
Feb 04, 2019	13.89	13.93	13.85	13.88	199,326	+0.01(+0.05%)
Feb 01, 2019	13.94	13.97	13.82	13.88	282,901	-0.06(-0.46%)
Jan 31, 2019	13.82	13.94	13.79	13.94	201,004	+0.13(+0.95%)
Jan 30, 2019	13.70	13.81	13.68	13.81	160,941	+0.13(+0.96%)
Jan 29, 2019	13.66	13.73	13.66	13.68	194,986	+0.01(+0.11%)
Jan 28, 2019	13.65	13.68	13.62	13.66	142,056	-0.01(-0.05%)
Jan 25, 2019	13.65	13.67	13.64	13.67	131,395	+0.04(+0.32%)
Jan 24, 2019	13.58	13.63	13.55	13.63	326,989	+0.05(+0.37%)
Jan 23, 2019	13.60	13.66	13.52	13.57	260,466	+0.01(+0.06%)
Jan 22, 2019	13.60	13.65	13.57	13.57	282,037	+0.00(+0.00%)
Jan 18, 2019	13.58	13.60	13.55	13.57	191,829	+0.00(+0.00%)
Jan 17, 2019	13.52	13.57	13.48	13.57	114,690	+0.06(+0.43%)
Jan 16, 2019	13.55	13.57	13.50	13.51	129,686	-0.03(-0.22%)
Jan 15, 2019	13.48	13.54	13.47	13.54	157,269	+0.07(+0.49%)
Jan 14, 2019	13.46	13.52	13.45	13.47	94,616	-0.07(-0.49%)
Jan 11, 2019	13.46	13.54	13.41	13.54	176,926	+0.06(+0.43%)
Jan 10, 2019	13.38	13.48	13.35	13.48	167,184	+0.09(+0.66%)
Jan 09, 2019	13.44	13.45	13.35	13.39	107,156	-0.03(-0.22%)
Jan 08, 2019	13.40	13.42	13.29	13.42	309,324	+0.07(+0.55%)
Jan 07, 2019	13.31	13.40	13.28	13.35	174,576	+0.07(+0.55%)
Jan 04, 2019	13.18	13.27	13.14	13.27	146,846	+0.16(+1.23%)
Jan 03, 2019	13.06	13.11	13.01	13.11	151,951	+0.07(+0.50%)
Jan 02, 2019	12.94	13.08	12.87	13.05	221,635	+0.09(+0.68%)
Dec 31, 2018	12.90	12.97	12.89	12.96	339,906	+0.06(+0.45%)
Dec 28, 2018	12.70	12.90	12.66	12.90	527,361	+0.21(+1.67%)
Dec 27, 2018	12.65	12.74	12.58	12.69	406,582	-0.03(-0.23%)
Dec 26, 2018	12.60	12.75	12.58	12.72	280,628	+0.11(+0.86%)
Dec 24, 2018	12.65	12.70	12.57	12.61	210,494	-0.10(-0.80%)
Dec 21, 2018	12.78	12.80	12.68	12.71	329,439	-0.06(-0.45%)
Dec 20, 2018	12.87	12.91	12.65	12.77	758,059	-0.10(-0.79%)
Dec 19, 2018	12.90	12.97	12.87	12.87	246,872	-0.04(-0.34%)
Dec 18, 2018	12.99	12.99	12.90	12.92	338,526	-0.05(-0.39%)
Dec 17, 2018	13.12	13.15	12.95	12.97	310,284	-0.15(-1.11%)
Dec 14, 2018	13.11	13.17	13.11	13.11	177,866	-0.07(-0.50%)
Dec 13, 2018	13.19	13.23	13.12	13.18	215,695	+0.00(+0.01%)
Dec 12, 2018	13.22	13.25	13.15	13.18	197,569	-0.01(-0.07%)
Dec 11, 2018	13.21	13.22	13.15	13.18	148,419	+0.06(+0.44%)
Dec 10, 2018	13.16	13.21	13.08	13.13	429,955	-0.07(-0.55%)
Dec 07, 2018	13.15	13.26	13.12	13.20	250,830	+0.07(+0.50%)
Dec 06, 2018	13.21	13.21	13.08	13.13	338,287	-0.08(-0.60%)
Dec 04, 2018	13.32	13.32	13.18	13.21	327,787	-0.11(-0.82%)
Dec 03, 2018	13.27	13.38	13.24	13.32	199,950	+0.04(+0.31%)
Nov 30, 2018	13.31	13.35	13.24	13.28	144,406	-0.01(-0.11%)
Nov 29, 2018	13.32	13.35	13.29	13.30	101,012	-0.04(-0.27%)
Nov 28, 2018	13.30	13.34	13.29	13.33	147,060	+0.03(+0.22%)
Nov 27, 2018	13.30	13.35	13.29	13.30	174,442	-0.02(-0.16%)
Nov 26, 2018	13.34	13.41	13.31	13.32	106,224	-0.02(-0.16%)
Nov 23, 2018	13.35	13.35	13.34	13.35	62,382	-0.01(-0.11%)
Nov 21, 2018		13.36	13.36	13.36	0	+0.02(+0.16%)
Nov 20, 2018	13.44	13.46	13.34	13.34	232,880	-0.12(-0.86%)
Nov 19, 2018	13.50	13.53	13.45	13.45	195,188	-0.07(-0.48%)
Nov 16, 2018	13.42	13.55	13.42	13.52	121,444	+0.09(+0.65%)
Nov 15, 2018	13.48	13.53	13.42	13.43	182,513	-0.07(-0.48%)
Nov 14, 2018	13.58	13.60	13.50	13.50	131,467	-0.06(-0.43%)
Nov 13, 2018	13.59	13.61	13.50	13.56	127,389	-0.01(-0.11%)
Nov 12, 2018	13.61	13.63	13.57	13.57	153,890	-0.02(-0.16%)
Nov 09, 2018	13.60	13.62	13.55	13.59	191,019	+0.01(+0.11%)
Nov 08, 2018	13.58	13.62	13.55	13.58	131,773	-0.01(-0.05%)
Nov 07, 2018	13.61	13.62	13.56	13.58	209,380	+0.03(+0.21%)
Nov 06, 2018	13.53	13.56	13.50	13.56	203,236	+0.06(+0.43%)
Nov 05, 2018	13.44	13.53	13.43	13.50	447,459	+0.06(+0.43%)
Nov 02, 2018	13.46	13.53	13.41	13.44	214,810	-0.06(-0.48%)
Nov 01, 2018	13.49	13.52	13.46	13.50	189,914	+0.05(+0.34%)
Oct 31, 2018	13.50	13.57	13.46	13.46	321,105	-0.02(-0.16%)
Oct 30, 2018	13.46	13.55	13.45	13.48	206,853	+0.02(+0.16%)
Oct 29, 2018	13.49	13.53	13.45	13.46	301,108	+0.01(+0.05%)
Oct 26, 2018	13.45	13.54	13.42	13.45	262,723	-0.05(-0.37%)
Oct 25, 2018	13.46	13.52	13.45	13.50	145,034	+0.02(+0.17%)
Oct 24, 2018	13.49	13.55	13.48	13.48	242,168	-0.02(-0.17%)
Oct 23, 2018	13.55	13.55	13.45	13.50	215,304	-0.05(-0.37%)
Oct 22, 2018	13.54	13.56	13.49	13.55	177,723	+0.03(+0.21%)
Oct 19, 2018	13.49	13.56	13.48	13.52	150,961	+0.01(+0.11%)
Oct 18, 2018	13.50	13.52	13.45	13.51	119,871	+0.02(+0.16%)
Oct 17, 2018	13.49	13.52	13.46	13.49	166,123	-0.03(-0.21%)
Oct 16, 2018	13.49	13.57	13.46	13.52	143,181	+0.07(+0.53%)
Oct 15, 2018	13.45	13.48	13.40	13.45	154,685	-0.04(-0.32%)
Oct 12, 2018	13.45	13.54	13.38	13.49	322,218	+0.05(+0.37%)
Oct 11, 2018	13.43	13.50	13.40	13.44	205,558	-0.02(-0.16%)
Oct 10, 2018	13.59	13.59	13.44	13.46	417,068	-0.13(-0.95%)
Oct 09, 2018	13.58	13.64	13.56	13.59	425,538	+0.03(+0.21%)
Oct 08, 2018	13.56	13.57	13.53	13.56	274,430	-0.01(-0.11%)
Oct 05, 2018	13.52	13.68	13.50	13.57	355,441	+0.03(+0.21%)
Oct 04, 2018	13.65	13.66	13.52	13.55	384,242	-0.09(-0.63%)
Oct 03, 2018	13.76	13.83	13.62	13.63	280,884	-0.12(-0.89%)
Oct 02, 2018	13.79	13.84	13.75	13.75	380,306	-0.02(-0.16%)
Oct 01, 2018	13.91	13.94	13.78	13.78	240,542	-0.11(-0.81%)
Sep 28, 2018	13.84	13.90	13.84	13.89	151,850	+0.04(+0.26%)
Sep 27, 2018	13.90	13.92	13.85	13.85	88,400	-0.01(-0.06%)
Sep 26, 2018	13.89	13.89	13.86	13.86	83,678	-0.01(-0.05%)
Sep 25, 2018	13.94	13.95	13.86	13.87	209,277	-0.07(-0.51%)
Sep 24, 2018	13.95	13.95	13.93	13.94	103,574	+0.01(+0.05%)
Sep 21, 2018	13.92	13.98	13.91	13.93	114,796	-0.01(-0.10%)
Sep 20, 2018	13.95	13.99	13.92	13.95	110,597	+0.01(+0.05%)
Sep 19, 2018	14.02	14.03	13.94	13.94	261,321	-0.10(-0.71%)
Sep 18, 2018	14.03	14.05	14.00	14.04	249,070	+0.04(+0.26%)
Sep 17, 2018	14.04	14.06	13.95	14.00	135,598	-0.01(-0.10%)
Sep 14, 2018	14.03	14.04	13.97	14.02	351,520	-0.01(-0.10%)
Sep 13, 2018	14.02	14.04	14.02	14.03	63,774	+0.02(+0.15%)
Sep 12, 2018	14.00	14.02	14.00	14.01	87,099	+0.02(+0.15%)
Sep 11, 2018	14.01	14.01	13.98	13.99	126,597	-0.01(-0.10%)
Sep 10, 2018	13.95	14.01	13.95	14.00	105,928	+0.07(+0.51%)
Sep 07, 2018	13.97	14.00	13.91	13.93	109,762	-0.08(-0.56%)
Sep 06, 2018	14.05	14.08	14.00	14.01	105,299	-0.03(-0.20%)
Sep 05, 2018	14.05	14.07	14.01	14.04	116,608	-0.01(-0.10%)
Sep 04, 2018	14.14	14.15	14.05	14.05	162,385	-0.06(-0.41%)
Aug 31, 2018		14.11	14.11	14.11	0	+0.01(+0.10%)
Aug 30, 2018	14.11	14.13	14.10	14.10	115,888	-0.03(-0.20%)
Aug 29, 2018	14.08	14.13	14.07	14.13	182,227	+0.07(+0.51%)
Aug 28, 2018	14.04	14.07	14.03	14.05	119,854	-0.01(-0.05%)
Aug 27, 2018	14.00	14.06	14.00	14.06	191,110	+0.04(+0.30%)
Aug 24, 2018	13.99	14.03	13.99	14.02	122,910	+0.01(+0.10%)
Aug 23, 2018	14.01	14.01	13.98	14.00	73,825	-0.01(-0.10%)
Aug 22, 2018	13.97	14.02	13.97	14.02	139,314	+0.03(+0.20%)
Aug 21, 2018	14.01	14.02	13.97	13.99	174,768	-0.01(-0.05%)
Aug 20, 2018	13.90	14.02	13.88	14.00	335,824	+0.09(+0.62%)
Aug 17, 2018	13.86	13.92	13.86	13.91	77,310	+0.04(+0.31%)
Aug 16, 2018	13.83	13.89	13.83	13.87	98,830	+0.04(+0.26%)
Aug 15, 2018	13.82	13.90	13.81	13.83	105,530	+0.01(+0.10%)
Aug 14, 2018	13.86	13.86	13.82	13.82	128,116	-0.02(-0.15%)
Aug 13, 2018	13.84	13.86	13.82	13.84	108,489	+0.00(+0.00%)
Aug 10, 2018	13.86	13.87	13.83	13.84	105,231	-0.04(-0.26%)
Aug 09, 2018	13.88	13.90	13.88	13.88	57,645	-0.00(-0.01%)
Aug 08, 2018	13.88	13.89	13.84	13.88	225,580	+0.02(+0.16%)
Aug 07, 2018	13.85	13.89	13.85	13.86	133,419	-0.01(-0.05%)
Aug 06, 2018	13.88	13.89	13.86	13.86	108,028	+0.00(+0.00%)
Aug 03, 2018	13.81	13.90	13.81	13.86	182,261	+0.04(+0.26%)
Aug 02, 2018	13.76	13.85	13.73	13.83	330,298	-0.02(-0.15%)
Aug 01, 2018	13.87	13.88	13.80	13.85	179,721	+0.01(+0.04%)
Jul 31, 2018	13.86	13.89	13.84	13.84	78,745	-0.05(-0.36%)
Jul 30, 2018	13.86	13.89	13.81	13.89	180,794	+0.09(+0.62%)
Jul 27, 2018	13.89	13.93	13.81	13.81	181,576	-0.11(-0.77%)
Jul 26, 2018	13.93	13.94	13.89	13.91	187,751	-0.01(-0.05%)
Jul 25, 2018	13.94	13.95	13.90	13.92	215,625	+0.01(+0.05%)
Jul 24, 2018	13.94	13.96	13.91	13.91	145,624	+0.00(+0.00%)
Jul 23, 2018	13.94	13.98	13.91	13.91	86,836	-0.04(-0.25%)
Jul 20, 2018	13.94	13.96	13.89	13.95	122,421	+0.03(+0.20%)
Jul 19, 2018	13.89	13.94	13.88	13.92	207,556	+0.04(+0.26%)
Jul 18, 2018	13.90	13.91	13.88	13.89	106,025	-0.02(-0.15%)
Jul 17, 2018	13.90	13.91	13.89	13.91	98,213	-0.01(-0.05%)
Jul 16, 2018	13.99	13.99	13.91	13.91	134,700	-0.04(-0.31%)
Jul 13, 2018	14.00	14.02	13.95	13.96	200,373	+0.01(+0.05%)
Jul 12, 2018	14.01	14.01	13.94	13.95	180,353	-0.03(-0.20%)
Jul 11, 2018	14.02	14.02	13.96	13.98	206,475	-0.02(-0.15%)
Jul 10, 2018	13.96	14.00	13.96	14.00	277,104	+0.04(+0.31%)
Jul 09, 2018	14.01	14.02	13.95	13.96	159,198	-0.03(-0.20%)
Jul 06, 2018	13.96	14.01	13.95	13.98	123,252	+0.04(+0.25%)
Jul 05, 2018	13.89	13.95	13.89	13.95	186,650	+0.05(+0.36%)
Jul 03, 2018		13.90	13.90	13.90	0	+0.06(+0.41%)
Jul 02, 2018	13.84	13.86	13.81	13.84	266,586	+0.03(+0.25%)
Jun 29, 2018	13.75	13.82	13.75	13.81	94,116	+0.06(+0.41%)
Jun 28, 2018	13.73	13.77	13.70	13.75	190,018	+0.01(+0.05%)
Jun 27, 2018	13.75	13.77	13.72	13.75	163,525	+0.01(+0.05%)
Jun 26, 2018	13.74	13.77	13.74	13.74	145,564	+0.00(+0.00%)
Jun 25, 2018	13.72	13.75	13.70	13.74	103,427	-0.01(-0.05%)
Jun 22, 2018	13.63	13.75	13.63	13.75	178,716	+0.08(+0.57%)
Jun 21, 2018	13.70	13.72	13.66	13.67	119,558	-0.03(-0.21%)
Jun 20, 2018	13.69	13.72	13.68	13.70	105,589	+0.03(+0.21%)
Jun 19, 2018	13.67	13.69	13.65	13.67	78,543	+0.01(+0.10%)
Jun 18, 2018	13.68	13.70	13.65	13.65	138,539	-0.01(-0.10%)
Jun 15, 2018		13.67	13.64	13.67	165,226	+0.03(+0.21%)
Jun 14, 2018	13.64	13.65	13.61	13.64	135,438	+0.04(+0.26%)
Jun 13, 2018	13.65	13.65	13.60	13.60	132,789	-0.03(-0.21%)
Jun 12, 2018	13.64	13.66	13.60	13.63	186,320	-0.01(-0.05%)
Jun 11, 2018	13.69	13.70	13.63	13.64	115,226	+0.01(+0.10%)
Jun 08, 2018	13.64	13.65	13.59	13.63	408,607	-0.00(-0.00%)
Jun 07, 2018	13.59	13.63	13.58	13.63	106,453	+0.02(+0.16%)
Jun 06, 2018				13.60	194,565	-0.01(-0.05%)
Jun 05, 2018	13.54	13.61	13.54	13.61	140,019	+0.06(+0.42%)
Jun 04, 2018	13.52	13.55	13.52	13.55	108,520	+0.04(+0.26%)
Jun 01, 2018	13.46	13.52	13.43	13.52	104,818	+0.07(+0.49%)
May 31, 2018	13.45	13.47	13.44	13.45	96,379	+0.02(+0.16%)
May 30, 2018	13.40	13.45	13.40	13.43	116,269	+0.02(+0.16%)
May 29, 2018	13.45	13.46	13.41	13.41	134,988	-0.01(-0.05%)
May 25, 2018		13.42	13.42	13.42	0	-0.01(-0.05%)
May 24, 2018	13.38	13.43	13.38	13.43	88,926	+0.06(+0.47%)
May 23, 2018	13.38	13.38	13.34	13.36	194,105	+0.00(+0.00%)
May 22, 2018	13.38	13.39	13.35	13.36	106,541	-0.01(-0.10%)
May 21, 2018	13.34	13.38	13.34	13.38	118,205	+0.04(+0.26%)
May 18, 2018	13.33	13.36	13.33	13.34	123,000	-0.00(-0.03%)
May 17, 2018	13.40	13.40	13.33	13.35	158,113	-0.02(-0.13%)
May 16, 2018	13.36	13.39	13.33	13.36	220,989	-0.03(-0.20%)
May 15, 2018	13.41	13.47	13.37	13.39	88,122	-0.05(-0.37%)
May 14, 2018	13.43	13.47	13.41	13.44	202,855	+0.01(+0.05%)
May 11, 2018	13.40	13.45	13.40	13.43	105,762	+0.04(+0.31%)
May 10, 2018	13.38	13.39	13.34	13.39	162,350	+0.04(+0.32%)
May 09, 2018	13.36	13.36	13.31	13.35	112,336	+0.01(+0.05%)
May 08, 2018	13.41	13.41	13.34	13.34	179,885	-0.06(-0.42%)
May 07, 2018	13.38	13.42	13.38	13.40	121,185	+0.01(+0.05%)
May 04, 2018	13.34	13.41	13.34	13.39	154,028	+0.03(+0.21%)
May 03, 2018	13.38	13.38	13.34	13.36	79,930	-0.01(-0.07%)
May 02, 2018	13.34	13.39	13.34	13.37	82,468	+0.02(+0.12%)
May 01, 2018	13.38	13.39	13.34	13.36	188,878	-0.01(-0.09%)
Apr 30, 2018	13.39	13.41	13.36	13.37	100,862	-0.01(-0.05%)
Apr 27, 2018	13.34	13.38	13.33	13.38	144,263	+0.04(+0.26%)
Apr 26, 2018	13.32	13.35	13.30	13.34	217,287	+0.03(+0.21%)
Apr 25, 2018	13.30	13.31	13.26	13.31	173,639	-0.01(-0.05%)
Apr 24, 2018	13.38	13.40	13.31	13.32	125,289	-0.03(-0.21%)
Apr 23, 2018	13.38	13.38	13.33	13.35	80,877	+0.01(+0.05%)
Apr 20, 2018	13.35	13.41	13.33	13.34	121,239	-0.04(-0.26%)
Apr 19, 2018	13.42	13.42	13.35	13.38	89,510	-0.03(-0.26%)
Apr 18, 2018	13.40	13.42	13.39	13.41	283,916	+0.03(+0.26%)
Apr 17, 2018	13.37	13.41	13.36	13.38	110,389	+0.04(+0.31%)
Apr 16, 2018	13.34	13.37	13.32	13.33	99,412	+0.03(+0.21%)
Apr 13, 2018	13.31	13.35	13.28	13.31	102,997	-0.01(-0.05%)
Apr 12, 2018	13.33	13.35	13.31	13.31	55,780	-0.03(-0.21%)
Apr 11, 2018	13.38	13.39	13.34	13.34	70,819	-0.02(-0.16%)
Apr 10, 2018	13.36	13.38	13.33	13.36	122,291	+0.03(+0.26%)
Apr 09, 2018	13.31	13.35	13.31	13.33	86,266	+0.01(+0.11%)
Apr 06, 2018	13.36	13.36	13.29	13.31	119,617	-0.03(-0.26%)
Apr 05, 2018	13.34	13.39	13.30	13.35	156,500	+0.01(+0.10%)
Apr 04, 2018	13.22	13.35	13.22	13.33	88,279	+0.04(+0.26%)
Apr 03, 2018	13.34	13.35	13.27	13.30	75,456	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.