Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.46	17.46	17.35	17.35	120,023	-0.07(-0.43%)
Apr 29, 2021	17.43	17.46	17.40	17.43	184,069	-0.03(-0.19%)
Apr 28, 2021	17.47	17.47	17.41	17.46	220,363	+0.05(+0.28%)
Apr 27, 2021	17.47	17.48	17.41	17.41	206,337	-0.08(-0.47%)
Apr 26, 2021	17.52	17.52	17.46	17.49	234,467	+0.04(+0.21%)
Apr 23, 2021	17.38	17.47	17.38	17.46	182,545	+0.06(+0.33%)
Apr 22, 2021	17.43	17.45	17.37	17.40	200,990	-0.01(-0.05%)
Apr 21, 2021	17.35	17.42	17.35	17.41	220,709	+0.06(+0.33%)
Apr 20, 2021	17.41	17.41	17.33	17.35	140,644	-0.05(-0.28%)
Apr 19, 2021	17.47	17.47	17.38	17.40	279,425	-0.07(-0.38%)
Apr 16, 2021	17.46	17.49	17.44	17.47	182,545	+0.03(+0.19%)
Apr 15, 2021	17.42	17.43	17.36	17.43	183,527	+0.09(+0.55%)
Apr 14, 2021	17.36	17.38	17.33	17.34	171,922	-0.02(-0.12%)
Apr 13, 2021	17.33	17.36	17.28	17.36	276,556	+0.06(+0.33%)
Apr 12, 2021	17.33	17.33	17.28	17.30	241,245	+0.01(+0.05%)
Apr 09, 2021	17.24	17.32	17.24	17.29	275,032	+0.02(+0.10%)
Apr 08, 2021	17.29	17.30	17.26	17.28	177,709	-0.01(-0.05%)
Apr 07, 2021	17.33	17.33	17.27	17.29	301,470	+0.00(+0.00%)
Apr 06, 2021	17.24	17.30	17.21	17.29	279,699	+0.05(+0.29%)
Apr 05, 2021	17.13	17.26	17.13	17.24	268,269	+0.11(+0.63%)
Apr 01, 2021	17.10	17.16	17.09	17.13	245,053	+0.02(+0.12%)
Mar 31, 2021	17.06	17.13	17.04	17.11	1,049,814	+0.07(+0.39%)
Mar 30, 2021	16.98	17.04	16.97	17.04	199,079	+0.06(+0.36%)
Mar 29, 2021	17.03	17.05	16.97	16.98	263,999	-0.03(-0.17%)
Mar 26, 2021	16.97	17.03	16.93	17.01	159,954	+0.11(+0.63%)
Mar 25, 2021	16.94	16.94	16.86	16.90	167,596	-0.02(-0.10%)
Mar 24, 2021	16.89	16.95	16.87	16.92	543,562	+0.08(+0.46%)
Mar 23, 2021	16.84	16.90	16.83	16.84	166,620	-0.02(-0.12%)
Mar 22, 2021	16.91	16.96	16.86	16.86	253,500	-0.01(-0.05%)
Mar 19, 2021	16.83	16.90	16.75	16.87	316,503	+0.07(+0.44%)
Mar 18, 2021	16.95	16.97	16.77	16.80	219,559	-0.17(-1.02%)
Mar 17, 2021	16.98	16.99	16.93	16.97	293,401	-0.02(-0.10%)
Mar 16, 2021	16.98	17.03	16.96	16.98	228,078	-0.02(-0.10%)
Mar 15, 2021	16.94	17.00	16.90	17.00	215,594	+0.08(+0.49%)
Mar 12, 2021	16.91	16.92	16.80	16.92	313,948	+0.03(+0.19%)
Mar 11, 2021	16.80	16.93	16.79	16.89	177,528	+0.09(+0.54%)
Mar 10, 2021	16.74	16.80	16.74	16.80	178,316	+0.03(+0.20%)
Mar 09, 2021	16.64	16.77	16.63	16.76	199,510	+0.14(+0.84%)
Mar 08, 2021	16.59	16.67	16.58	16.62	165,813	+0.00(+0.00%)
Mar 05, 2021	16.49	16.62	16.39	16.62	286,701	+0.16(+1.00%)
Mar 04, 2021	16.60	16.66	16.43	16.46	567,416	-0.14(-0.84%)
Mar 03, 2021	16.65	16.66	16.54	16.60	187,968	-0.06(-0.35%)
Mar 02, 2021	16.59	16.66	16.56	16.66	124,910	+0.12(+0.75%)
Mar 01, 2021	16.43	16.59	16.43	16.53	199,353	+0.12(+0.76%)
Feb 26, 2021	16.41	16.45	16.36	16.41	185,406	+0.01(+0.05%)
Feb 25, 2021	16.49	16.50	16.34	16.40	371,345	-0.13(-0.79%)
Feb 24, 2021	16.51	16.53	16.44	16.53	180,192	+0.03(+0.20%)
Feb 23, 2021	16.50	16.53	16.42	16.50	193,552	-0.04(-0.22%)
Feb 22, 2021	16.63	16.63	16.53	16.53	237,879	-0.07(-0.42%)
Feb 19, 2021	16.59	16.67	16.59	16.60	230,842	-0.02(-0.15%)
Feb 18, 2021	16.67	16.67	16.56	16.63	193,549	-0.01(-0.05%)
Feb 17, 2021	16.67	16.69	16.62	16.64	241,777	-0.03(-0.20%)
Feb 16, 2021	16.77	16.77	16.66	16.67	205,493	-0.07(-0.44%)
Feb 12, 2021	16.78	16.80	16.73	16.74	182,963	-0.05(-0.29%)
Feb 11, 2021	16.87	16.89	16.79	16.79	197,002	-0.07(-0.44%)
Feb 10, 2021	16.88	16.90	16.82	16.87	169,424	+0.01(+0.05%)
Feb 09, 2021	16.84	16.90	16.84	16.86	184,781	+0.02(+0.10%)
Feb 08, 2021	16.83	16.90	16.83	16.84	237,238	+0.00(+0.00%)
Feb 05, 2021	16.78	16.88	16.78	16.84	275,178	+0.04(+0.24%)
Feb 04, 2021	16.72	16.82	16.72	16.80	1,766,395	+0.09(+0.54%)
Feb 03, 2021	16.78	16.83	16.71	16.71	369,726	-0.07(-0.44%)
Feb 02, 2021	16.75	16.87	16.71	16.78	209,521	+0.07(+0.44%)
Feb 01, 2021	16.64	16.76	16.63	16.71	172,773	+0.11(+0.65%)
Jan 29, 2021	16.68	16.72	16.56	16.60	269,268	-0.12(-0.73%)
Jan 28, 2021	16.51	16.72	16.51	16.72	152,959	+0.21(+1.29%)
Jan 27, 2021	16.80	16.86	16.47	16.51	365,060	-0.26(-1.56%)
Jan 26, 2021	16.87	16.92	16.77	16.77	369,607	-0.11(-0.63%)
Jan 25, 2021	16.91	16.94	16.86	16.88	289,022	+0.02(+0.10%)
Jan 22, 2021	16.83	16.91	16.83	16.86	236,099	-0.01(-0.05%)
Jan 21, 2021	16.95	16.95	16.86	16.87	260,127	-0.04(-0.24%)
Jan 20, 2021	16.82	16.93	16.82	16.91	191,746	+0.09(+0.53%)
Jan 19, 2021	16.82	16.83	16.79	16.82	202,163	+0.05(+0.29%)
Jan 15, 2021	16.81	16.85	16.73	16.77	292,768	-0.02(-0.10%)
Jan 14, 2021	16.75	16.81	16.74	16.79	148,776	+0.04(+0.24%)
Jan 13, 2021	16.54	16.76	16.54	16.75	180,851	+0.19(+1.13%)
Jan 12, 2021	16.62	16.78	16.50	16.56	387,119	-0.06(-0.34%)
Jan 11, 2021	16.71	16.71	16.60	16.62	220,691	-0.11(-0.63%)
Jan 08, 2021	16.76	16.76	16.68	16.72	242,341	+0.01(+0.05%)
Jan 07, 2021	16.67	16.75	16.64	16.72	291,412	+0.05(+0.29%)
Jan 06, 2021	16.66	16.75	16.61	16.67	235,946	-0.08(-0.49%)
Jan 05, 2021	16.67	16.75	16.66	16.75	135,613	+0.07(+0.44%)
Jan 04, 2021	16.86	16.86	16.62	16.68	184,992	-0.13(-0.78%)
Dec 31, 2020		16.81	16.81	16.81	161,266	+0.09(+0.54%)
Dec 30, 2020	16.70	16.72	16.67	16.72	161,266	+0.07(+0.39%)
Dec 29, 2020	16.72	16.72	16.63	16.65	179,076	-0.01(-0.06%)
Dec 28, 2020	16.65	16.71	16.65	16.66	143,737	+0.02(+0.10%)
Dec 24, 2020	16.63	16.66	16.61	16.65	101,974	+0.02(+0.12%)
Dec 23, 2020	16.57	16.65	16.57	16.62	171,230	+0.04(+0.27%)
Dec 22, 2020	16.60	16.73	16.53	16.58	150,757	-0.06(-0.34%)
Dec 21, 2020	16.58	16.64	16.52	16.64	162,278	-0.02(-0.10%)
Dec 18, 2020	16.69	16.69	16.63	16.65	113,304	-0.02(-0.15%)
Dec 17, 2020	16.63	16.68	16.61	16.68	237,766	+0.10(+0.59%)
Dec 16, 2020	16.55	16.61	16.55	16.58	217,374	+0.01(+0.05%)
Dec 15, 2020	16.47	16.59	16.47	16.57	167,474	+0.11(+0.64%)
Dec 14, 2020	16.47	16.52	16.45	16.47	182,012	+0.01(+0.05%)
Dec 11, 2020	16.47	16.47	16.40	16.46	130,916	+0.02(+0.15%)
Dec 10, 2020	16.47	16.51	16.43	16.43	198,156	-0.04(-0.25%)
Dec 09, 2020	16.50	16.51	16.47	16.47	272,004	-0.02(-0.10%)
Dec 08, 2020	16.45	16.51	16.45	16.49	219,347	+0.01(+0.05%)
Dec 07, 2020	16.51	16.51	16.44	16.48	261,970	+0.01(+0.05%)
Dec 04, 2020	16.47	16.48	16.43	16.47	150,498	+0.04(+0.25%)
Dec 03, 2020	16.46	16.47	16.43	16.43	161,453	+0.00(+0.00%)
Dec 02, 2020	16.40	16.43	16.34	16.43	166,981	+0.05(+0.30%)
Dec 01, 2020	16.36	16.41	16.35	16.39	154,550	+0.07(+0.42%)
Nov 30, 2020	16.36	16.39	16.28	16.32	170,576	-0.06(-0.37%)
Nov 27, 2020	16.39	16.41	16.35	16.38	124,604	+0.02(+0.12%)
Nov 25, 2020	16.37	16.37	16.32	16.36	117,668	+0.02(+0.15%)
Nov 24, 2020	16.28	16.37	16.28	16.33	220,169	+0.08(+0.50%)
Nov 23, 2020	16.21	16.28	16.21	16.25	135,698	+0.07(+0.45%)
Nov 20, 2020	16.24	16.25	16.18	16.18	111,846	-0.01(-0.05%)
Nov 19, 2020	16.22	16.25	16.16	16.19	160,359	-0.02(-0.15%)
Nov 18, 2020	16.31	16.35	16.21	16.21	189,325	-0.09(-0.54%)
Nov 17, 2020	16.24	16.34	16.24	16.30	171,671	-0.02(-0.15%)
Nov 16, 2020	16.18	16.32	16.17	16.32	179,132	+0.18(+1.10%)
Nov 13, 2020	16.09	16.18	16.09	16.15	118,411	+0.07(+0.45%)
Nov 12, 2020	16.15	16.16	16.04	16.07	239,034	-0.06(-0.35%)
Nov 11, 2020	16.11	16.16	16.10	16.13	170,566	+0.02(+0.10%)
Nov 10, 2020	16.08	16.11	16.01	16.11	151,625	+0.07(+0.45%)
Nov 09, 2020	15.90	16.13	15.90	16.04	357,042	+0.23(+1.43%)
Nov 06, 2020	15.88	15.88	15.79	15.82	210,068	+0.00(+0.00%)
Nov 05, 2020	15.86	15.89	15.79	15.82	155,513	+0.07(+0.46%)
Nov 04, 2020	15.70	15.82	15.67	15.74	179,345	+0.07(+0.46%)
Nov 03, 2020	15.64	15.78	15.64	15.67	131,446	+0.06(+0.41%)
Nov 02, 2020	15.54	15.63	15.54	15.61	125,488	+0.12(+0.81%)
Oct 30, 2020	15.54	15.56	15.42	15.48	119,184	-0.02(-0.10%)
Oct 29, 2020	15.46	15.59	15.46	15.50	254,533	+0.04(+0.26%)
Oct 28, 2020	15.71	15.71	15.45	15.46	411,389	-0.32(-2.04%)
Oct 27, 2020	15.80	15.84	15.75	15.78	167,358	+0.01(+0.05%)
Oct 26, 2020	15.82	15.85	15.75	15.77	234,484	-0.11(-0.71%)
Oct 23, 2020	15.82	15.88	15.80	15.88	209,908	+0.06(+0.41%)
Oct 22, 2020	15.72	15.82	15.71	15.82	179,576	+0.14(+0.92%)
Oct 21, 2020	15.79	15.83	15.67	15.67	161,469	-0.10(-0.66%)
Oct 20, 2020	15.76	15.83	15.73	15.78	111,769	+0.06(+0.36%)
Oct 19, 2020	15.80	15.84	15.68	15.72	280,652	-0.05(-0.31%)
Oct 16, 2020	15.84	15.84	15.73	15.77	112,721	-0.02(-0.10%)
Oct 15, 2020	15.75	15.79	15.71	15.79	146,225	+0.02(+0.15%)
Oct 14, 2020	15.82	15.86	15.76	15.76	96,839	-0.08(-0.51%)
Oct 13, 2020	15.91	15.91	15.79	15.84	117,208	-0.04(-0.25%)
Oct 12, 2020	15.88	15.90	15.84	15.88	131,816	+0.02(+0.10%)
Oct 09, 2020	15.87	15.88	15.81	15.87	167,901	+0.03(+0.20%)
Oct 08, 2020	15.77	15.86	15.75	15.84	98,573	+0.06(+0.41%)
Oct 07, 2020	15.74	15.78	15.71	15.77	111,406	+0.11(+0.72%)
Oct 06, 2020	15.62	15.75	15.62	15.66	254,590	+0.02(+0.15%)
Oct 05, 2020	15.54	15.67	15.53	15.63	189,720	+0.09(+0.57%)
Oct 02, 2020	15.43	15.55	15.42	15.55	165,291	+0.04(+0.26%)
Oct 01, 2020	15.36	15.51	15.36	15.51	95,929	+0.14(+0.93%)
Sep 30, 2020	15.40	15.47	15.35	15.36	182,372	-0.06(-0.42%)
Sep 29, 2020	15.41	15.46	15.39	15.43	104,428	-0.04(-0.26%)
Sep 28, 2020	15.52	15.52	15.41	15.47	184,598	+0.16(+1.05%)
Sep 25, 2020	15.12	15.35	15.12	15.31	143,832	+0.14(+0.95%)
Sep 24, 2020	15.17	15.26	15.06	15.16	172,154	-0.02(-0.11%)
Sep 23, 2020	15.42	15.45	15.16	15.18	154,032	-0.21(-1.35%)
Sep 22, 2020	15.37	15.42	15.35	15.39	130,723	+0.06(+0.37%)
Sep 21, 2020	15.43	15.43	15.27	15.33	143,806	-0.14(-0.88%)
Sep 18, 2020	15.49	15.49	15.42	15.47	90,644	-0.02(-0.15%)
Sep 17, 2020	15.53	15.53	15.43	15.49	138,481	-0.06(-0.36%)
Sep 16, 2020	15.56	15.57	15.51	15.55	119,589	+0.02(+0.15%)
Sep 15, 2020	15.49	15.56	15.49	15.52	182,011	+0.05(+0.31%)
Sep 14, 2020	15.40	15.47	15.39	15.47	102,455	+0.14(+0.94%)
Sep 11, 2020	15.39	15.39	15.30	15.33	117,113	-0.01(-0.05%)
Sep 10, 2020	15.37	15.42	15.34	15.34	247,747	-0.05(-0.31%)
Sep 09, 2020	15.29	15.42	15.27	15.39	194,598	+0.11(+0.73%)
Sep 08, 2020	15.36	15.36	15.22	15.27	317,140	-0.11(-0.73%)
Sep 04, 2020	15.39	15.41	15.23	15.39	269,810	-0.02(-0.16%)
Sep 03, 2020	15.54	15.55	15.37	15.41	204,539	-0.12(-0.77%)
Sep 02, 2020	15.49	15.55	15.45	15.53	138,789	+0.08(+0.52%)
Sep 01, 2020	15.55	15.55	15.44	15.45	261,015	-0.04(-0.26%)
Aug 31, 2020	15.51	15.53	15.47	15.49	175,276	+0.02(+0.10%)
Aug 28, 2020	15.47	15.51	15.47	15.47	143,639	+0.00(+0.00%)
Aug 27, 2020	15.48	15.51	15.47	15.47	99,491	-0.01(-0.05%)
Aug 26, 2020	15.51	15.51	15.46	15.48	153,049	+0.02(+0.10%)
Aug 25, 2020	15.49	15.51	15.44	15.47	164,680	-0.02(-0.15%)
Aug 24, 2020	15.47	15.49	15.41	15.49	164,131	+0.08(+0.52%)
Aug 21, 2020	15.43	15.45	15.40	15.41	252,247	-0.04(-0.26%)
Aug 20, 2020	15.44	15.47	15.41	15.45	187,400	-0.02(-0.10%)
Aug 19, 2020	15.47	15.49	15.43	15.47	160,430	+0.00(+0.00%)
Aug 18, 2020	15.47	15.47	15.43	15.47	300,418	+0.05(+0.31%)
Aug 17, 2020	15.44	15.47	15.41	15.42	149,715	+0.01(+0.05%)
Aug 14, 2020	15.40	15.44	15.39	15.41	131,460	-0.02(-0.10%)
Aug 13, 2020	15.45	15.46	15.40	15.43	173,592	-0.01(-0.05%)
Aug 12, 2020	15.34	15.44	15.34	15.44	125,044	+0.10(+0.62%)
Aug 11, 2020	15.40	15.44	15.33	15.34	179,790	-0.02(-0.10%)
Aug 10, 2020	15.29	15.40	15.29	15.36	180,428	+0.04(+0.26%)
Aug 07, 2020	15.28	15.32	15.21	15.32	169,881	+0.06(+0.42%)
Aug 06, 2020	15.28	15.32	15.22	15.25	107,247	-0.02(-0.16%)
Aug 05, 2020	15.24	15.32	15.24	15.28	222,378	+0.04(+0.26%)
Aug 04, 2020	15.20	15.24	15.17	15.24	115,735	+0.03(+0.21%)
Aug 03, 2020	15.21	15.23	15.17	15.20	240,299	+0.03(+0.20%)
Jul 31, 2020	15.24	15.25	15.17	15.17	167,042	-0.02(-0.10%)
Jul 30, 2020	15.13	15.20	15.13	15.19	144,263	+0.01(+0.05%)
Jul 29, 2020	15.08	15.18	15.08	15.18	145,205	+0.13(+0.84%)
Jul 28, 2020	15.03	15.09	15.02	15.06	129,820	-0.02(-0.11%)
Jul 27, 2020	15.04	15.07	14.99	15.07	162,172	+0.06(+0.42%)
Jul 24, 2020	14.98	15.06	14.98	15.01	160,360	-0.03(-0.21%)
Jul 23, 2020	15.04	15.06	14.99	15.04	128,517	+0.01(+0.05%)
Jul 22, 2020	14.99	15.03	14.95	15.03	196,844	+0.06(+0.42%)
Jul 21, 2020	14.95	14.99	14.90	14.97	224,730	+0.08(+0.53%)
Jul 20, 2020	14.94	14.94	14.84	14.89	175,288	+0.00(+0.02%)
Jul 17, 2020	14.87	14.89	14.75	14.89	214,570	+0.06(+0.41%)
Jul 16, 2020	14.68	14.83	14.63	14.83	233,630	+0.10(+0.65%)
Jul 15, 2020	14.61	14.73	14.60	14.73	379,668	+0.16(+1.09%)
Jul 14, 2020	14.48	14.60	14.48	14.57	184,017	+0.05(+0.33%)
Jul 13, 2020	14.61	14.70	14.52	14.52	236,220	-0.09(-0.60%)
Jul 10, 2020	14.53	14.63	14.52	14.61	153,426	+0.06(+0.38%)
Jul 09, 2020	14.56	14.58	14.48	14.56	128,384	+0.01(+0.05%)
Jul 08, 2020	14.52	14.59	14.51	14.55	324,158	+0.02(+0.16%)
Jul 07, 2020	14.49	14.60	14.49	14.52	251,973	-0.02(-0.16%)
Jul 06, 2020	14.56	14.64	14.52	14.55	204,266	+0.02(+0.16%)
Jul 02, 2020	14.49	14.61	14.49	14.52	189,230	+0.07(+0.49%)
Jul 01, 2020	14.36	14.48	14.36	14.45	107,786	+0.08(+0.58%)
Jun 30, 2020	14.32	14.46	14.32	14.37	210,335	+0.02(+0.17%)
Jun 29, 2020	14.31	14.39	14.29	14.35	162,389	+0.01(+0.06%)
Jun 26, 2020	14.44	14.45	14.33	14.34	378,421	-0.10(-0.71%)
Jun 25, 2020	14.50	14.56	14.41	14.44	119,565	-0.09(-0.65%)
Jun 24, 2020	14.60	14.60	14.40	14.53	223,647	-0.05(-0.32%)
Jun 23, 2020	14.59	14.62	14.55	14.58	169,286	+0.02(+0.16%)
Jun 22, 2020	14.65	14.68	14.53	14.56	249,679	-0.06(-0.43%)
Jun 19, 2020	14.68	14.77	14.62	14.62	119,381	-0.06(-0.38%)
Jun 18, 2020	14.65	14.76	14.60	14.68	133,622	+0.00(+0.00%)
Jun 17, 2020	14.68	14.74	14.63	14.68	114,020	+0.03(+0.22%)
Jun 16, 2020	14.68	14.82	14.64	14.65	242,333	+0.09(+0.60%)
Jun 15, 2020	14.42	14.57	14.36	14.56	139,533	+0.10(+0.71%)
Jun 12, 2020	14.78	14.83	14.46	14.46	161,963	-0.13(-0.87%)
Jun 11, 2020	14.87	14.96	14.49	14.58	273,665	-0.43(-2.89%)
Jun 10, 2020	15.06	15.12	14.94	15.02	128,302	+0.02(+0.16%)
Jun 09, 2020	14.95	15.14	14.91	14.99	127,739	-0.13(-0.83%)
Jun 08, 2020	15.00	15.12	15.00	15.12	166,819	+0.18(+1.22%)
Jun 05, 2020	14.90	15.06	14.86	14.94	403,261	+0.11(+0.74%)
Jun 04, 2020	14.85	14.94	14.81	14.83	158,749	-0.07(-0.48%)
Jun 03, 2020	14.76	14.93	14.76	14.90	162,945	+0.12(+0.80%)
Jun 02, 2020	14.68	14.80	14.68	14.78	267,566	+0.07(+0.48%)
Jun 01, 2020	14.60	14.78	14.60	14.71	123,731	+0.13(+0.91%)
May 29, 2020	14.55	14.68	14.55	14.58	135,104	-0.05(-0.32%)
May 28, 2020	14.52	14.66	14.48	14.62	156,900	+0.15(+1.03%)
May 27, 2020	14.40	14.52	14.34	14.47	235,082	+0.08(+0.55%)
May 26, 2020	14.39	14.49	14.32	14.39	236,699	+0.11(+0.77%)
May 22, 2020	14.19	14.32	14.18	14.29	99,449	+0.06(+0.44%)
May 21, 2020	14.21	14.27	14.20	14.22	147,681	-0.02(-0.14%)
May 20, 2020	14.20	14.26	14.19	14.24	159,820	+0.06(+0.42%)
May 19, 2020	14.20	14.25	14.07	14.18	219,831	+0.06(+0.44%)
May 18, 2020	14.02	14.29	13.98	14.12	277,047	+0.14(+1.01%)
May 15, 2020	14.02	14.09	13.96	13.98	203,229	-0.04(-0.28%)
May 14, 2020	13.94	14.02	13.70	14.02	420,736	+0.02(+0.17%)
May 13, 2020	14.15	14.25	13.97	13.99	237,587	-0.22(-1.55%)
May 12, 2020	14.28	14.37	14.20	14.21	195,131	-0.02(-0.17%)
May 11, 2020	14.17	14.32	14.10	14.24	390,366	+0.06(+0.44%)
May 08, 2020	14.22	14.28	14.14	14.18	296,184	+0.08(+0.56%)
May 07, 2020	14.12	14.21	14.10	14.10	278,574	+0.02(+0.11%)
May 06, 2020	14.20	14.20	14.08	14.08	143,700	-0.02(-0.17%)
May 05, 2020	14.12	14.28	14.10	14.10	137,115	+0.04(+0.28%)
May 04, 2020	14.01	14.16	13.99	14.07	173,839	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.