Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.41	16.45	16.36	16.41	185,400	+0.01(+0.05%)
Feb 25, 2021	16.49	16.50	16.34	16.40	371,333	-0.13(-0.79%)
Feb 24, 2021	16.51	16.53	16.45	16.53	180,186	+0.03(+0.20%)
Feb 23, 2021	16.50	16.53	16.42	16.50	193,545	-0.04(-0.22%)
Feb 22, 2021	16.63	16.63	16.53	16.54	237,871	-0.07(-0.42%)
Feb 19, 2021	16.59	16.67	16.59	16.60	230,834	-0.02(-0.15%)
Feb 18, 2021	16.67	16.67	16.56	16.63	193,543	-0.01(-0.05%)
Feb 17, 2021	16.67	16.69	16.62	16.64	241,769	-0.03(-0.20%)
Feb 16, 2021	16.77	16.77	16.66	16.67	205,486	-0.07(-0.44%)
Feb 12, 2021	16.78	16.80	16.73	16.74	182,957	-0.05(-0.29%)
Feb 11, 2021	16.87	16.89	16.79	16.79	196,995	-0.07(-0.44%)
Feb 10, 2021	16.88	16.90	16.82	16.87	169,419	+0.01(+0.05%)
Feb 09, 2021	16.84	16.90	16.84	16.86	184,774	+0.02(+0.10%)
Feb 08, 2021	16.83	16.90	16.83	16.84	237,230	+0.00(+0.00%)
Feb 05, 2021	16.78	16.88	16.78	16.84	275,169	+0.04(+0.24%)
Feb 04, 2021	16.72	16.82	16.72	16.80	1,766,336	+0.09(+0.54%)
Feb 03, 2021	16.78	16.83	16.71	16.71	369,713	-0.07(-0.44%)
Feb 02, 2021	16.75	16.87	16.71	16.78	209,514	+0.07(+0.44%)
Feb 01, 2021	16.65	16.76	16.63	16.71	172,767	+0.11(+0.65%)
Jan 29, 2021	16.68	16.72	16.56	16.60	269,259	-0.12(-0.73%)
Jan 28, 2021	16.51	16.73	16.51	16.73	152,953	+0.21(+1.29%)
Jan 27, 2021	16.80	16.86	16.47	16.51	365,048	-0.26(-1.56%)
Jan 26, 2021	16.87	16.92	16.77	16.77	369,595	-0.11(-0.63%)
Jan 25, 2021	16.91	16.94	16.86	16.88	289,013	+0.02(+0.10%)
Jan 22, 2021	16.83	16.91	16.83	16.86	236,091	-0.01(-0.05%)
Jan 21, 2021	16.95	16.95	16.86	16.87	260,119	-0.04(-0.24%)
Jan 20, 2021	16.82	16.93	16.82	16.91	191,739	+0.09(+0.53%)
Jan 19, 2021	16.82	16.83	16.79	16.82	202,156	+0.05(+0.29%)
Jan 15, 2021	16.82	16.85	16.73	16.77	292,758	-0.02(-0.10%)
Jan 14, 2021	16.75	16.81	16.74	16.79	148,771	+0.04(+0.24%)
Jan 13, 2021	16.55	16.76	16.55	16.75	180,845	+0.19(+1.14%)
Jan 12, 2021	16.62	16.78	16.50	16.56	387,106	-0.06(-0.34%)
Jan 11, 2021	16.71	16.71	16.60	16.62	220,683	-0.11(-0.63%)
Jan 08, 2021	16.76	16.76	16.68	16.73	242,333	+0.01(+0.05%)
Jan 07, 2021	16.67	16.76	16.64	16.72	291,402	+0.05(+0.29%)
Jan 06, 2021	16.66	16.75	16.61	16.67	235,938	-0.08(-0.49%)
Jan 05, 2021	16.67	16.75	16.66	16.75	135,608	+0.07(+0.44%)
Jan 04, 2021	16.86	16.86	16.62	16.68	184,986	-0.13(-0.78%)
Dec 31, 2020		16.81	16.81	16.81	161,260	+0.09(+0.54%)
Dec 30, 2020	16.70	16.73	16.67	16.72	161,260	+0.07(+0.39%)
Dec 29, 2020	16.72	16.72	16.64	16.65	179,070	-0.01(-0.06%)
Dec 28, 2020	16.65	16.71	16.65	16.66	143,732	+0.02(+0.10%)
Dec 24, 2020	16.63	16.66	16.61	16.65	101,971	+0.02(+0.12%)
Dec 23, 2020	16.57	16.65	16.57	16.63	171,225	+0.04(+0.27%)
Dec 22, 2020	16.60	16.73	16.53	16.58	150,752	-0.06(-0.34%)
Dec 21, 2020	16.58	16.64	16.52	16.64	162,273	-0.02(-0.10%)
Dec 18, 2020	16.69	16.69	16.63	16.65	113,301	-0.02(-0.15%)
Dec 17, 2020	16.63	16.68	16.61	16.68	237,758	+0.10(+0.59%)
Dec 16, 2020	16.55	16.61	16.55	16.58	217,366	+0.01(+0.05%)
Dec 15, 2020	16.48	16.59	16.47	16.57	167,468	+0.11(+0.64%)
Dec 14, 2020	16.48	16.52	16.46	16.47	182,005	+0.01(+0.05%)
Dec 11, 2020	16.47	16.48	16.40	16.46	130,912	+0.02(+0.15%)
Dec 10, 2020	16.48	16.51	16.43	16.43	198,150	-0.04(-0.25%)
Dec 09, 2020	16.50	16.51	16.47	16.48	271,995	-0.02(-0.10%)
Dec 08, 2020	16.45	16.51	16.45	16.49	219,339	+0.01(+0.05%)
Dec 07, 2020	16.51	16.51	16.44	16.48	261,962	+0.01(+0.05%)
Dec 04, 2020	16.47	16.48	16.43	16.48	150,493	+0.04(+0.25%)
Dec 03, 2020	16.46	16.47	16.43	16.43	161,447	+0.00(+0.00%)
Dec 02, 2020	16.40	16.43	16.34	16.43	166,976	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.