Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.79	12.81	12.74	12.79	354,949	+0.01(+0.10%)
May 27, 2016	12.82	12.78	12.78	12.78	211,285	+0.03(+0.24%)
May 26, 2016	12.84	12.84	12.72	12.75	176,133	+0.02(+0.15%)
May 25, 2016	12.72	12.76	12.66	12.73	181,219	+0.03(+0.20%)
May 24, 2016	12.68	12.71	12.65	12.71	271,354	+0.04(+0.34%)
May 23, 2016	12.66	12.71	12.66	12.66	147,494	+0.00(+0.00%)
May 20, 2016	12.66	12.69	12.60	12.66	126,465	+0.03(+0.20%)
May 19, 2016	12.64	12.69	12.56	12.64	206,460	-0.04(-0.35%)
May 18, 2016	12.73	12.78	12.58	12.68	365,910	-0.06(-0.44%)
May 17, 2016	12.79	12.79	12.74	12.74	458,417	-0.04(-0.29%)
May 16, 2016	12.78	12.85	12.73	12.78	348,192	+0.03(+0.24%)
May 13, 2016	12.76	12.79	12.73	12.74	122,103	+0.00(+0.00%)
May 12, 2016	12.78	12.79	12.74	12.74	170,020	-0.01(-0.05%)
May 11, 2016	12.76	12.78	12.74	12.75	198,539	-0.00(-0.03%)
May 10, 2016	12.76	12.78	12.69	12.75	263,120	+0.06(+0.47%)
May 09, 2016	12.76	12.78	12.67	12.69	289,414	-0.01(-0.05%)
May 06, 2016	12.68	12.72	12.63	12.70	253,356	+0.04(+0.35%)
May 05, 2016	12.70	12.71	12.59	12.66	252,303	-0.01(-0.10%)
May 04, 2016	12.66	12.69	12.65	12.67	134,357	+0.01(+0.05%)
May 03, 2016	12.73	12.76	12.61	12.66	279,097	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.