Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.45	13.47	13.44	13.45	96,382	+0.02(+0.16%)
May 30, 2018	13.40	13.45	13.40	13.43	116,273	+0.02(+0.16%)
May 29, 2018	13.45	13.46	13.41	13.41	134,992	-0.01(-0.05%)
May 25, 2018		13.42	13.42	13.42	0	-0.01(-0.05%)
May 24, 2018	13.38	13.43	13.38	13.43	88,929	+0.06(+0.47%)
May 23, 2018	13.38	13.38	13.33	13.36	194,111	+0.00(+0.00%)
May 22, 2018	13.38	13.39	13.35	13.36	106,544	-0.01(-0.10%)
May 21, 2018	13.34	13.38	13.34	13.38	118,209	+0.04(+0.26%)
May 18, 2018	13.33	13.36	13.33	13.34	123,004	-0.00(-0.03%)
May 17, 2018	13.40	13.40	13.33	13.35	158,119	-0.02(-0.13%)
May 16, 2018	13.36	13.39	13.33	13.36	220,997	-0.03(-0.20%)
May 15, 2018	13.40	13.47	13.37	13.39	88,125	-0.05(-0.37%)
May 14, 2018	13.43	13.47	13.41	13.44	202,861	+0.01(+0.05%)
May 11, 2018	13.40	13.45	13.40	13.43	105,766	+0.04(+0.31%)
May 10, 2018	13.38	13.39	13.33	13.39	162,356	+0.04(+0.32%)
May 09, 2018	13.36	13.36	13.31	13.35	112,339	+0.01(+0.05%)
May 08, 2018	13.41	13.41	13.34	13.34	179,891	-0.06(-0.42%)
May 07, 2018	13.38	13.42	13.38	13.40	121,190	+0.01(+0.05%)
May 04, 2018	13.33	13.40	13.33	13.39	154,033	+0.03(+0.21%)
May 03, 2018	13.38	13.38	13.34	13.36	79,932	-0.01(-0.07%)
May 02, 2018	13.33	13.39	13.33	13.37	82,471	+0.02(+0.12%)
May 01, 2018	13.38	13.39	13.34	13.36	188,885	-0.01(-0.09%)
Apr 30, 2018	13.39	13.41	13.36	13.37	100,866	-0.01(-0.05%)
Apr 27, 2018	13.34	13.37	13.33	13.37	144,268	+0.03(+0.26%)
Apr 26, 2018	13.32	13.35	13.30	13.34	217,294	+0.03(+0.21%)
Apr 25, 2018	13.30	13.31	13.26	13.31	173,645	-0.01(-0.05%)
Apr 24, 2018	13.38	13.40	13.31	13.32	125,294	-0.03(-0.21%)
Apr 23, 2018	13.37	13.37	13.33	13.35	80,880	+0.01(+0.05%)
Apr 20, 2018	13.35	13.41	13.33	13.34	121,243	-0.03(-0.26%)
Apr 19, 2018	13.42	13.42	13.35	13.37	89,513	-0.03(-0.26%)
Apr 18, 2018	13.40	13.42	13.39	13.41	283,925	+0.03(+0.26%)
Apr 17, 2018	13.37	13.41	13.36	13.37	110,393	+0.04(+0.31%)
Apr 16, 2018	13.34	13.37	13.32	13.33	99,416	+0.03(+0.21%)
Apr 13, 2018	13.31	13.35	13.28	13.31	103,001	-0.01(-0.05%)
Apr 12, 2018	13.33	13.35	13.31	13.31	55,782	-0.03(-0.21%)
Apr 11, 2018	13.38	13.39	13.34	13.34	70,821	-0.02(-0.16%)
Apr 10, 2018	13.36	13.38	13.33	13.36	122,295	+0.03(+0.26%)
Apr 09, 2018	13.31	13.35	13.31	13.33	86,269	+0.01(+0.10%)
Apr 06, 2018	13.36	13.36	13.29	13.31	119,621	-0.03(-0.26%)
Apr 05, 2018	13.34	13.39	13.30	13.35	156,505	+0.01(+0.11%)
Apr 04, 2018	13.22	13.35	13.22	13.33	88,282	+0.03(+0.26%)
Apr 03, 2018	13.34	13.35	13.27	13.30	75,459	+0.01(+0.05%)
Apr 02, 2018	13.37	13.37	13.27	13.29	85,940	-0.05(-0.40%)
Mar 29, 2018		13.34	13.34	13.34	0	+0.08(+0.58%)
Mar 28, 2018	13.30	13.32	13.25	13.27	94,226	-0.02(-0.16%)
Mar 27, 2018	13.25	13.33	13.25	13.29	112,877	+0.02(+0.16%)
Mar 26, 2018	13.25	13.30	13.25	13.27	145,186	+0.04(+0.31%)
Mar 23, 2018	13.30	13.41	13.22	13.23	125,618	-0.03(-0.26%)
Mar 22, 2018	13.33	13.36	13.26	13.26	249,254	-0.05(-0.37%)
Mar 21, 2018	13.31	13.35	13.30	13.31	88,241	-0.02(-0.16%)
Mar 20, 2018	13.34	13.34	13.30	13.33	79,320	+0.00(+0.00%)
Mar 19, 2018	13.37	13.41	13.33	13.33	188,106	-0.06(-0.42%)
Mar 16, 2018	13.37	13.40	13.37	13.39	46,505	+0.02(+0.16%)
Mar 15, 2018	13.41	13.43	13.37	13.37	137,380	-0.02(-0.16%)
Mar 14, 2018	13.34	13.40	13.34	13.39	149,689	+0.04(+0.31%)
Mar 13, 2018	13.37	13.37	13.33	13.34	79,970	-0.01(-0.10%)
Mar 12, 2018	13.37	13.38	13.34	13.36	93,563	+0.02(+0.16%)
Mar 09, 2018	13.37	13.39	13.34	13.34	225,723	-0.01(-0.05%)
Mar 08, 2018	13.35	13.37	13.32	13.34	188,187	+0.01(+0.10%)
Mar 07, 2018			13.30	13.33	136,126	+0.00(+0.00%)
Mar 06, 2018	13.33	13.33	13.29	13.33	108,212	+0.01(+0.10%)
Mar 05, 2018	13.21	13.32	13.21	13.32	96,968	+0.06(+0.47%)
Mar 02, 2018	13.23	13.26	13.20	13.25	80,877	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.