Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.31	13.35	13.24	13.28	144,410	-0.01(-0.11%)
Nov 29, 2018	13.32	13.35	13.29	13.29	101,015	-0.04(-0.27%)
Nov 28, 2018	13.30	13.34	13.29	13.33	147,065	+0.03(+0.22%)
Nov 27, 2018	13.30	13.35	13.29	13.30	174,448	-0.02(-0.16%)
Nov 26, 2018	13.34	13.41	13.31	13.32	106,227	-0.02(-0.16%)
Nov 23, 2018	13.35	13.35	13.34	13.35	62,384	-0.01(-0.11%)
Nov 21, 2018		13.36	13.36	13.36	0	+0.02(+0.16%)
Nov 20, 2018	13.44	13.46	13.34	13.34	232,888	-0.12(-0.86%)
Nov 19, 2018	13.50	13.53	13.45	13.45	195,195	-0.06(-0.48%)
Nov 16, 2018	13.42	13.55	13.42	13.52	121,448	+0.09(+0.65%)
Nov 15, 2018	13.48	13.53	13.42	13.43	182,519	-0.06(-0.48%)
Nov 14, 2018	13.58	13.60	13.50	13.50	131,471	-0.06(-0.43%)
Nov 13, 2018	13.59	13.61	13.50	13.56	127,394	-0.01(-0.11%)
Nov 12, 2018	13.61	13.63	13.57	13.57	153,895	-0.02(-0.16%)
Nov 09, 2018	13.60	13.62	13.55	13.59	191,026	+0.01(+0.11%)
Nov 08, 2018	13.58	13.62	13.55	13.58	131,777	-0.01(-0.05%)
Nov 07, 2018	13.61	13.62	13.56	13.58	209,387	+0.03(+0.21%)
Nov 06, 2018	13.53	13.56	13.50	13.56	203,243	+0.06(+0.43%)
Nov 05, 2018	13.44	13.53	13.43	13.50	447,474	+0.06(+0.43%)
Nov 02, 2018	13.46	13.53	13.41	13.44	214,818	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.