Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.13	14.15	14.10	14.15	212,906	+0.03(+0.21%)
Feb 27, 2019	14.10	14.12	14.08	14.12	212,403	+0.01(+0.10%)
Feb 26, 2019	14.15	14.15	14.08	14.10	231,312	-0.03(-0.18%)
Feb 25, 2019	14.14	14.15	14.11	14.13	194,106	-0.01(-0.08%)
Feb 22, 2019	14.10	14.14	14.10	14.14	317,372	+0.07(+0.52%)
Feb 21, 2019	14.10	14.10	14.04	14.07	214,428	-0.03(-0.21%)
Feb 20, 2019	14.09	14.12	14.08	14.10	174,655	+0.04(+0.26%)
Feb 19, 2019	14.07	14.10	14.04	14.06	134,158	+0.00(+0.00%)
Feb 15, 2019	14.04	14.08	14.01	14.06	160,457	+0.05(+0.37%)
Feb 14, 2019	14.00	14.04	13.95	14.01	221,156	+0.01(+0.05%)
Feb 13, 2019	13.95	14.01	13.93	14.00	226,550	+0.07(+0.47%)
Feb 12, 2019	13.91	13.96	13.88	13.93	275,544	+0.05(+0.37%)
Feb 11, 2019	13.88	13.93	13.85	13.88	175,060	+0.01(+0.05%)
Feb 08, 2019	13.82	13.89	13.79	13.88	162,500	+0.06(+0.42%)
Feb 07, 2019	13.85	13.87	13.79	13.82	131,904	-0.06(-0.42%)
Feb 06, 2019	13.90	13.93	13.84	13.88	157,725	-0.04(-0.26%)
Feb 05, 2019	13.90	13.93	13.89	13.91	201,674	+0.03(+0.21%)
Feb 04, 2019	13.89	13.93	13.85	13.88	199,333	+0.01(+0.05%)
Feb 01, 2019	13.94	13.97	13.82	13.88	282,911	-0.06(-0.46%)
Jan 31, 2019	13.82	13.94	13.79	13.94	201,011	+0.13(+0.95%)
Jan 30, 2019	13.70	13.81	13.68	13.81	160,946	+0.13(+0.96%)
Jan 29, 2019	13.66	13.73	13.66	13.68	194,993	+0.01(+0.11%)
Jan 28, 2019	13.65	13.68	13.62	13.66	142,061	-0.01(-0.05%)
Jan 25, 2019	13.65	13.67	13.64	13.67	131,400	+0.04(+0.32%)
Jan 24, 2019	13.58	13.63	13.55	13.63	327,000	+0.05(+0.37%)
Jan 23, 2019	13.60	13.66	13.52	13.57	260,474	+0.01(+0.06%)
Jan 22, 2019	13.60	13.65	13.57	13.57	282,047	+0.00(+0.00%)
Jan 18, 2019	13.58	13.60	13.54	13.57	191,836	+0.00(+0.00%)
Jan 17, 2019	13.52	13.57	13.48	13.57	114,694	+0.06(+0.43%)
Jan 16, 2019	13.55	13.57	13.50	13.51	129,691	-0.03(-0.22%)
Jan 15, 2019	13.48	13.54	13.47	13.54	157,274	+0.07(+0.49%)
Jan 14, 2019	13.46	13.52	13.45	13.47	94,619	-0.07(-0.49%)
Jan 11, 2019	13.46	13.54	13.41	13.54	176,932	+0.06(+0.43%)
Jan 10, 2019	13.38	13.48	13.35	13.48	167,190	+0.09(+0.65%)
Jan 09, 2019	13.44	13.45	13.35	13.39	107,160	-0.03(-0.22%)
Jan 08, 2019	13.40	13.42	13.29	13.42	309,335	+0.07(+0.55%)
Jan 07, 2019	13.31	13.40	13.28	13.35	174,582	+0.07(+0.55%)
Jan 04, 2019	13.18	13.27	13.14	13.27	146,851	+0.16(+1.23%)
Jan 03, 2019	13.06	13.11	13.01	13.11	151,956	+0.07(+0.51%)
Jan 02, 2019	12.94	13.08	12.87	13.05	221,642	+0.09(+0.68%)
Dec 31, 2018	12.90	12.97	12.89	12.96	339,918	+0.06(+0.45%)
Dec 28, 2018	12.70	12.90	12.66	12.90	527,379	+0.21(+1.67%)
Dec 27, 2018	12.65	12.74	12.58	12.69	406,595	-0.03(-0.23%)
Dec 26, 2018	12.60	12.75	12.58	12.72	280,638	+0.11(+0.86%)
Dec 24, 2018	12.65	12.70	12.57	12.61	210,501	-0.10(-0.80%)
Dec 21, 2018	12.78	12.80	12.68	12.71	329,450	-0.06(-0.45%)
Dec 20, 2018	12.87	12.91	12.65	12.77	758,085	-0.10(-0.79%)
Dec 19, 2018	12.90	12.97	12.87	12.87	246,881	-0.04(-0.34%)
Dec 18, 2018	12.99	12.99	12.90	12.91	338,537	-0.05(-0.39%)
Dec 17, 2018	13.12	13.15	12.95	12.97	310,294	-0.15(-1.11%)
Dec 14, 2018	13.11	13.17	13.11	13.11	177,872	-0.07(-0.50%)
Dec 13, 2018	13.19	13.23	13.12	13.18	215,702	+0.00(+0.01%)
Dec 12, 2018	13.22	13.25	13.15	13.17	197,576	-0.01(-0.07%)
Dec 11, 2018	13.21	13.22	13.15	13.18	148,424	+0.06(+0.44%)
Dec 10, 2018	13.16	13.21	13.08	13.13	429,970	-0.07(-0.55%)
Dec 07, 2018	13.15	13.26	13.12	13.20	250,839	+0.07(+0.50%)
Dec 06, 2018	13.21	13.21	13.08	13.13	338,298	-0.08(-0.60%)
Dec 04, 2018	13.32	13.32	13.18	13.21	327,798	-0.11(-0.82%)
Dec 03, 2018	13.27	13.38	13.24	13.32	199,956	+0.04(+0.31%)
Nov 30, 2018	13.31	13.35	13.24	13.28	144,410	-0.01(-0.11%)
Nov 29, 2018	13.32	13.35	13.29	13.29	101,015	-0.04(-0.27%)
Nov 28, 2018	13.30	13.34	13.29	13.33	147,065	+0.03(+0.22%)
Nov 27, 2018	13.30	13.35	13.29	13.30	174,448	-0.02(-0.16%)
Nov 26, 2018	13.34	13.41	13.31	13.32	106,227	-0.02(-0.16%)
Nov 23, 2018	13.35	13.35	13.34	13.35	62,384	-0.01(-0.11%)
Nov 21, 2018		13.36	13.36	13.36	0	+0.02(+0.16%)
Nov 20, 2018	13.44	13.46	13.34	13.34	232,888	-0.12(-0.86%)
Nov 19, 2018	13.50	13.53	13.45	13.45	195,195	-0.06(-0.48%)
Nov 16, 2018	13.42	13.55	13.42	13.52	121,448	+0.09(+0.65%)
Nov 15, 2018	13.48	13.53	13.42	13.43	182,519	-0.06(-0.48%)
Nov 14, 2018	13.58	13.60	13.50	13.50	131,471	-0.06(-0.43%)
Nov 13, 2018	13.59	13.61	13.50	13.56	127,394	-0.01(-0.11%)
Nov 12, 2018	13.61	13.63	13.57	13.57	153,895	-0.02(-0.16%)
Nov 09, 2018	13.60	13.62	13.55	13.59	191,026	+0.01(+0.11%)
Nov 08, 2018	13.58	13.62	13.55	13.58	131,777	-0.01(-0.05%)
Nov 07, 2018	13.61	13.62	13.56	13.58	209,387	+0.03(+0.21%)
Nov 06, 2018	13.53	13.56	13.50	13.56	203,243	+0.06(+0.43%)
Nov 05, 2018	13.44	13.53	13.43	13.50	447,474	+0.06(+0.43%)
Nov 02, 2018	13.46	13.53	13.41	13.44	214,818	-0.07(-0.48%)
Nov 01, 2018	13.49	13.52	13.46	13.50	189,921	+0.05(+0.34%)
Oct 31, 2018	13.50	13.57	13.46	13.46	321,115	-0.02(-0.16%)
Oct 30, 2018	13.46	13.55	13.44	13.48	206,860	+0.02(+0.16%)
Oct 29, 2018	13.49	13.53	13.45	13.46	301,119	+0.01(+0.05%)
Oct 26, 2018	13.45	13.54	13.42	13.45	262,732	-0.05(-0.37%)
Oct 25, 2018	13.46	13.52	13.45	13.50	145,039	+0.02(+0.17%)
Oct 24, 2018	13.49	13.54	13.48	13.48	242,176	-0.02(-0.17%)
Oct 23, 2018	13.55	13.55	13.44	13.50	215,311	-0.05(-0.37%)
Oct 22, 2018	13.54	13.56	13.49	13.55	177,729	+0.03(+0.21%)
Oct 19, 2018	13.49	13.56	13.48	13.52	150,966	+0.01(+0.11%)
Oct 18, 2018	13.50	13.52	13.44	13.51	119,875	+0.02(+0.16%)
Oct 17, 2018	13.49	13.52	13.46	13.49	166,128	-0.03(-0.21%)
Oct 16, 2018	13.49	13.57	13.46	13.52	143,186	+0.07(+0.53%)
Oct 15, 2018	13.44	13.48	13.40	13.44	154,690	-0.04(-0.32%)
Oct 12, 2018	13.44	13.54	13.38	13.49	322,229	+0.05(+0.38%)
Oct 11, 2018	13.43	13.50	13.40	13.44	205,565	-0.02(-0.16%)
Oct 10, 2018	13.59	13.59	13.44	13.46	417,082	-0.13(-0.95%)
Oct 09, 2018	13.58	13.64	13.56	13.59	425,552	+0.03(+0.21%)
Oct 08, 2018	13.56	13.57	13.53	13.56	274,439	-0.01(-0.11%)
Oct 05, 2018	13.52	13.68	13.50	13.57	355,453	+0.03(+0.21%)
Oct 04, 2018	13.65	13.66	13.52	13.55	384,255	-0.09(-0.63%)
Oct 03, 2018	13.76	13.83	13.62	13.63	280,894	-0.12(-0.89%)
Oct 02, 2018	13.79	13.84	13.75	13.75	380,319	-0.02(-0.16%)
Oct 01, 2018	13.91	13.94	13.78	13.78	240,550	-0.11(-0.81%)
Sep 28, 2018	13.84	13.90	13.84	13.89	151,855	+0.04(+0.26%)
Sep 27, 2018	13.90	13.92	13.85	13.85	88,403	-0.01(-0.05%)
Sep 26, 2018	13.89	13.89	13.86	13.86	83,681	-0.01(-0.05%)
Sep 25, 2018	13.94	13.95	13.86	13.87	209,284	-0.07(-0.51%)
Sep 24, 2018	13.95	13.95	13.93	13.94	103,577	+0.01(+0.05%)
Sep 21, 2018	13.92	13.98	13.91	13.93	114,800	-0.01(-0.10%)
Sep 20, 2018	13.95	13.99	13.92	13.95	110,601	+0.01(+0.05%)
Sep 19, 2018	14.02	14.03	13.94	13.94	261,330	-0.10(-0.71%)
Sep 18, 2018	14.03	14.05	14.00	14.04	249,078	+0.04(+0.26%)
Sep 17, 2018	14.04	14.06	13.95	14.00	135,602	-0.01(-0.10%)
Sep 14, 2018	14.03	14.04	13.97	14.02	351,532	-0.01(-0.10%)
Sep 13, 2018	14.02	14.04	14.02	14.03	63,776	+0.02(+0.15%)
Sep 12, 2018	14.00	14.02	14.00	14.01	87,102	+0.02(+0.15%)
Sep 11, 2018	14.01	14.01	13.98	13.99	126,601	-0.01(-0.10%)
Sep 10, 2018	13.95	14.01	13.95	14.00	105,932	+0.07(+0.51%)
Sep 07, 2018	13.97	14.00	13.91	13.93	109,766	-0.08(-0.56%)
Sep 06, 2018	14.05	14.08	14.00	14.01	105,303	-0.03(-0.20%)
Sep 05, 2018	14.05	14.07	14.01	14.04	116,612	-0.01(-0.10%)
Sep 04, 2018	14.14	14.15	14.05	14.05	162,391	-0.06(-0.41%)
Aug 31, 2018		14.11	14.11	14.11	0	+0.01(+0.10%)
Aug 30, 2018	14.11	14.13	14.10	14.10	115,892	-0.03(-0.20%)
Aug 29, 2018	14.08	14.13	14.07	14.13	182,233	+0.07(+0.51%)
Aug 28, 2018	14.04	14.07	14.03	14.05	119,858	-0.01(-0.05%)
Aug 27, 2018	14.00	14.06	14.00	14.06	191,117	+0.04(+0.30%)
Aug 24, 2018	13.99	14.03	13.99	14.02	122,914	+0.01(+0.10%)
Aug 23, 2018	14.01	14.01	13.98	14.00	73,827	-0.01(-0.10%)
Aug 22, 2018	13.97	14.02	13.97	14.02	139,318	+0.03(+0.20%)
Aug 21, 2018	14.01	14.02	13.97	13.99	174,774	-0.01(-0.05%)
Aug 20, 2018	13.90	14.02	13.88	14.00	335,835	+0.09(+0.61%)
Aug 17, 2018	13.86	13.92	13.86	13.91	77,312	+0.04(+0.31%)
Aug 16, 2018	13.83	13.89	13.83	13.87	98,834	+0.04(+0.26%)
Aug 15, 2018	13.82	13.90	13.81	13.83	105,534	+0.01(+0.10%)
Aug 14, 2018	13.85	13.85	13.82	13.82	128,120	-0.02(-0.15%)
Aug 13, 2018	13.84	13.86	13.82	13.84	108,493	+0.00(+0.00%)
Aug 10, 2018	13.86	13.87	13.83	13.84	105,235	-0.04(-0.26%)
Aug 09, 2018	13.88	13.90	13.88	13.88	57,647	-0.00(-0.01%)
Aug 08, 2018	13.88	13.89	13.84	13.88	225,588	+0.02(+0.16%)
Aug 07, 2018	13.85	13.89	13.85	13.85	133,424	-0.01(-0.05%)
Aug 06, 2018	13.88	13.89	13.85	13.86	108,031	+0.00(+0.00%)
Aug 03, 2018	13.80	13.90	13.80	13.86	182,267	+0.04(+0.26%)
Aug 02, 2018	13.76	13.85	13.73	13.83	330,309	-0.02(-0.15%)
Aug 01, 2018	13.87	13.88	13.80	13.85	179,727	+0.01(+0.04%)
Jul 31, 2018	13.86	13.89	13.84	13.84	78,748	-0.05(-0.36%)
Jul 30, 2018	13.86	13.89	13.81	13.89	180,800	+0.09(+0.62%)
Jul 27, 2018	13.89	13.93	13.81	13.81	181,582	-0.11(-0.77%)
Jul 26, 2018	13.93	13.93	13.89	13.91	187,758	-0.01(-0.05%)
Jul 25, 2018	13.94	13.94	13.90	13.92	215,632	+0.01(+0.05%)
Jul 24, 2018	13.94	13.96	13.91	13.91	145,629	+0.00(+0.00%)
Jul 23, 2018	13.93	13.98	13.91	13.91	86,839	-0.04(-0.25%)
Jul 20, 2018	13.94	13.96	13.89	13.95	122,425	+0.03(+0.20%)
Jul 19, 2018	13.89	13.94	13.88	13.92	207,563	+0.04(+0.26%)
Jul 18, 2018	13.90	13.91	13.88	13.89	106,029	-0.02(-0.15%)
Jul 17, 2018	13.90	13.91	13.89	13.91	98,216	-0.01(-0.05%)
Jul 16, 2018	13.99	13.99	13.91	13.91	134,704	-0.04(-0.31%)
Jul 13, 2018	14.00	14.02	13.95	13.96	200,380	+0.01(+0.05%)
Jul 12, 2018	14.01	14.01	13.93	13.95	180,359	-0.03(-0.20%)
Jul 11, 2018	14.02	14.02	13.96	13.98	206,482	-0.02(-0.15%)
Jul 10, 2018	13.96	14.00	13.96	14.00	277,113	+0.04(+0.30%)
Jul 09, 2018	14.01	14.02	13.95	13.96	159,203	-0.03(-0.20%)
Jul 06, 2018	13.96	14.01	13.95	13.98	123,256	+0.04(+0.25%)
Jul 05, 2018	13.89	13.95	13.89	13.95	186,656	+0.05(+0.36%)
Jul 03, 2018		13.90	13.90	13.90	0	+0.06(+0.41%)
Jul 02, 2018	13.84	13.86	13.81	13.84	266,595	+0.03(+0.25%)
Jun 29, 2018	13.75	13.82	13.75	13.81	94,119	+0.06(+0.41%)
Jun 28, 2018	13.73	13.77	13.70	13.75	190,025	+0.01(+0.05%)
Jun 27, 2018	13.75	13.77	13.72	13.74	163,530	+0.01(+0.05%)
Jun 26, 2018	13.74	13.77	13.74	13.74	145,569	+0.00(+0.00%)
Jun 25, 2018	13.72	13.75	13.70	13.74	103,430	-0.01(-0.05%)
Jun 22, 2018	13.63	13.75	13.63	13.74	178,722	+0.08(+0.57%)
Jun 21, 2018	13.70	13.72	13.66	13.67	119,562	-0.03(-0.21%)
Jun 20, 2018	13.69	13.72	13.68	13.70	105,592	+0.03(+0.21%)
Jun 19, 2018	13.67	13.69	13.65	13.67	78,546	+0.01(+0.10%)
Jun 18, 2018	13.68	13.70	13.65	13.65	138,544	-0.01(-0.10%)
Jun 15, 2018		13.67	13.64	13.67	165,231	+0.03(+0.21%)
Jun 14, 2018	13.64	13.65	13.61	13.64	135,442	+0.04(+0.26%)
Jun 13, 2018	13.65	13.65	13.60	13.60	132,793	-0.03(-0.21%)
Jun 12, 2018	13.64	13.66	13.60	13.63	186,326	-0.01(-0.05%)
Jun 11, 2018	13.69	13.70	13.63	13.64	115,230	+0.01(+0.10%)
Jun 08, 2018	13.64	13.65	13.59	13.62	408,620	-0.00(-0.00%)
Jun 07, 2018	13.59	13.63	13.58	13.62	106,456	+0.02(+0.16%)
Jun 06, 2018				13.60	194,572	-0.01(-0.05%)
Jun 05, 2018	13.54	13.61	13.54	13.61	140,023	+0.06(+0.42%)
Jun 04, 2018	13.52	13.55	13.52	13.55	108,523	+0.04(+0.26%)
Jun 01, 2018	13.46	13.52	13.43	13.52	104,822	+0.07(+0.49%)
May 31, 2018	13.45	13.47	13.44	13.45	96,382	+0.02(+0.16%)
May 30, 2018	13.40	13.45	13.40	13.43	116,273	+0.02(+0.16%)
May 29, 2018	13.45	13.46	13.41	13.41	134,992	-0.01(-0.05%)
May 25, 2018		13.42	13.42	13.42	0	-0.01(-0.05%)
May 24, 2018	13.38	13.43	13.38	13.43	88,929	+0.06(+0.47%)
May 23, 2018	13.38	13.38	13.33	13.36	194,111	+0.00(+0.00%)
May 22, 2018	13.38	13.39	13.35	13.36	106,544	-0.01(-0.10%)
May 21, 2018	13.34	13.38	13.34	13.38	118,209	+0.04(+0.26%)
May 18, 2018	13.33	13.36	13.33	13.34	123,004	-0.00(-0.03%)
May 17, 2018	13.40	13.40	13.33	13.35	158,119	-0.02(-0.13%)
May 16, 2018	13.36	13.39	13.33	13.36	220,997	-0.03(-0.20%)
May 15, 2018	13.40	13.47	13.37	13.39	88,125	-0.05(-0.37%)
May 14, 2018	13.43	13.47	13.41	13.44	202,861	+0.01(+0.05%)
May 11, 2018	13.40	13.45	13.40	13.43	105,766	+0.04(+0.31%)
May 10, 2018	13.38	13.39	13.33	13.39	162,356	+0.04(+0.32%)
May 09, 2018	13.36	13.36	13.31	13.35	112,339	+0.01(+0.05%)
May 08, 2018	13.41	13.41	13.34	13.34	179,891	-0.06(-0.42%)
May 07, 2018	13.38	13.42	13.38	13.40	121,190	+0.01(+0.05%)
May 04, 2018	13.33	13.40	13.33	13.39	154,033	+0.03(+0.21%)
May 03, 2018	13.38	13.38	13.34	13.36	79,932	-0.01(-0.07%)
May 02, 2018	13.33	13.39	13.33	13.37	82,471	+0.02(+0.12%)
May 01, 2018	13.38	13.39	13.34	13.36	188,885	-0.01(-0.09%)
Apr 30, 2018	13.39	13.41	13.36	13.37	100,866	-0.01(-0.05%)
Apr 27, 2018	13.34	13.37	13.33	13.37	144,268	+0.03(+0.26%)
Apr 26, 2018	13.32	13.35	13.30	13.34	217,294	+0.03(+0.21%)
Apr 25, 2018	13.30	13.31	13.26	13.31	173,645	-0.01(-0.05%)
Apr 24, 2018	13.38	13.40	13.31	13.32	125,294	-0.03(-0.21%)
Apr 23, 2018	13.37	13.37	13.33	13.35	80,880	+0.01(+0.05%)
Apr 20, 2018	13.35	13.41	13.33	13.34	121,243	-0.03(-0.26%)
Apr 19, 2018	13.42	13.42	13.35	13.37	89,513	-0.03(-0.26%)
Apr 18, 2018	13.40	13.42	13.39	13.41	283,925	+0.03(+0.26%)
Apr 17, 2018	13.37	13.41	13.36	13.37	110,393	+0.04(+0.31%)
Apr 16, 2018	13.34	13.37	13.32	13.33	99,416	+0.03(+0.21%)
Apr 13, 2018	13.31	13.35	13.28	13.31	103,001	-0.01(-0.05%)
Apr 12, 2018	13.33	13.35	13.31	13.31	55,782	-0.03(-0.21%)
Apr 11, 2018	13.38	13.39	13.34	13.34	70,821	-0.02(-0.16%)
Apr 10, 2018	13.36	13.38	13.33	13.36	122,295	+0.03(+0.26%)
Apr 09, 2018	13.31	13.35	13.31	13.33	86,269	+0.01(+0.10%)
Apr 06, 2018	13.36	13.36	13.29	13.31	119,621	-0.03(-0.26%)
Apr 05, 2018	13.34	13.39	13.30	13.35	156,505	+0.01(+0.11%)
Apr 04, 2018	13.22	13.35	13.22	13.33	88,282	+0.03(+0.26%)
Apr 03, 2018	13.34	13.35	13.27	13.30	75,459	+0.01(+0.05%)
Apr 02, 2018	13.37	13.37	13.27	13.29	85,940	-0.05(-0.40%)
Mar 29, 2018		13.34	13.34	13.34	0	+0.08(+0.58%)
Mar 28, 2018	13.30	13.32	13.25	13.27	94,226	-0.02(-0.16%)
Mar 27, 2018	13.25	13.33	13.25	13.29	112,877	+0.02(+0.16%)
Mar 26, 2018	13.25	13.30	13.25	13.27	145,186	+0.04(+0.31%)
Mar 23, 2018	13.30	13.41	13.22	13.23	125,618	-0.03(-0.26%)
Mar 22, 2018	13.33	13.36	13.26	13.26	249,254	-0.05(-0.37%)
Mar 21, 2018	13.31	13.35	13.30	13.31	88,241	-0.02(-0.16%)
Mar 20, 2018	13.34	13.34	13.30	13.33	79,320	+0.00(+0.00%)
Mar 19, 2018	13.37	13.41	13.33	13.33	188,106	-0.06(-0.42%)
Mar 16, 2018	13.37	13.40	13.37	13.39	46,505	+0.02(+0.16%)
Mar 15, 2018	13.41	13.43	13.37	13.37	137,380	-0.02(-0.16%)
Mar 14, 2018	13.34	13.40	13.34	13.39	149,689	+0.04(+0.31%)
Mar 13, 2018	13.37	13.37	13.33	13.34	79,970	-0.01(-0.10%)
Mar 12, 2018	13.37	13.38	13.34	13.36	93,563	+0.02(+0.16%)
Mar 09, 2018	13.37	13.39	13.34	13.34	225,723	-0.01(-0.05%)
Mar 08, 2018	13.35	13.37	13.32	13.34	188,187	+0.01(+0.10%)
Mar 07, 2018			13.30	13.33	136,126	+0.00(+0.00%)
Mar 06, 2018	13.33	13.33	13.29	13.33	108,212	+0.01(+0.10%)
Mar 05, 2018	13.21	13.32	13.21	13.32	96,968	+0.06(+0.47%)
Mar 02, 2018	13.23	13.26	13.20	13.25	80,877	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.