Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.67	17.70	17.63	17.70	128,480	+0.05(+0.28%)
Jun 29, 2021	17.61	17.71	17.61	17.65	110,373	+0.00(+0.00%)
Jun 28, 2021	17.61	17.66	17.60	17.65	110,797	+0.04(+0.24%)
Jun 25, 2021	17.60	17.65	17.60	17.61	118,802	-0.02(-0.09%)
Jun 24, 2021	17.65	17.66	17.61	17.62	303,532	+0.01(+0.05%)
Jun 23, 2021	17.61	17.63	17.59	17.61	178,114	+0.02(+0.14%)
Jun 22, 2021	17.52	17.61	17.52	17.59	123,432	+0.04(+0.24%)
Jun 21, 2021	17.47	17.61	17.47	17.55	150,512	+0.06(+0.33%)
Jun 18, 2021	17.57	17.57	17.47	17.49	216,380	-0.08(-0.47%)
Jun 17, 2021	17.52	17.59	17.52	17.57	111,116	+0.05(+0.28%)
Jun 16, 2021	17.64	17.64	17.49	17.52	268,257	-0.06(-0.33%)
Jun 15, 2021	17.68	17.68	17.58	17.58	172,486	-0.02(-0.14%)
Jun 14, 2021	17.59	17.63	17.59	17.61	200,429	-0.02(-0.09%)
Jun 11, 2021	17.58	17.62	17.57	17.62	121,434	+0.07(+0.38%)
Jun 10, 2021	17.48	17.58	17.48	17.56	243,558	+0.06(+0.33%)
Jun 09, 2021	17.48	17.54	17.48	17.50	130,060	+0.02(+0.14%)
Jun 08, 2021	17.48	17.53	17.46	17.47	238,559	-0.03(-0.19%)
Jun 07, 2021	17.57	17.57	17.48	17.51	160,713	-0.03(-0.19%)
Jun 04, 2021	17.53	17.58	17.50	17.54	93,567	+0.07(+0.43%)
Jun 03, 2021	17.43	17.50	17.43	17.47	230,871	-0.05(-0.28%)
Jun 02, 2021	17.44	17.52	17.44	17.52	157,959	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.