Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.22	15.22	15.09	15.22	404,447	+0.01(+0.06%)
Dec 29, 2022	15.15	15.25	15.15	15.22	386,415	+0.12(+0.78%)
Dec 28, 2022	15.23	15.26	15.05	15.10	795,963	-0.08(-0.52%)
Dec 27, 2022	15.23	15.29	15.18	15.18	618,872	-0.13(-0.83%)
Dec 23, 2022	15.23	15.34	15.20	15.30	298,935	+0.03(+0.18%)
Dec 22, 2022	15.37	15.37	15.19	15.28	631,586	-0.12(-0.77%)
Dec 21, 2022	15.38	15.47	15.38	15.39	317,354	-0.01(-0.06%)
Dec 20, 2022	15.38	15.46	15.31	15.40	276,678	+0.05(+0.29%)
Dec 19, 2022	15.49	15.49	15.36	15.36	572,173	-0.17(-1.11%)
Dec 16, 2022	15.52	15.53	15.38	15.53	387,213	-0.02(-0.12%)
Dec 15, 2022	15.63	15.66	15.53	15.55	269,677	-0.17(-1.09%)
Dec 14, 2022	15.71	15.79	15.49	15.72	613,919	+0.00(+0.00%)
Dec 13, 2022	15.71	15.80	15.60	15.72	275,843	+0.14(+0.93%)
Dec 12, 2022	15.48	15.58	15.45	15.58	284,279	+0.13(+0.82%)
Dec 09, 2022	15.61	15.61	15.45	15.45	259,724	-0.16(-1.04%)
Dec 08, 2022	15.73	15.78	15.58	15.61	369,395	-0.11(-0.69%)
Dec 07, 2022	15.77	15.93	15.65	15.72	527,631	+0.04(+0.23%)
Dec 06, 2022	15.78	15.78	15.57	15.68	226,295	-0.05(-0.35%)
Dec 05, 2022	15.97	16.01	15.68	15.74	352,228	-0.24(-1.53%)
Dec 02, 2022	15.86	16.00	15.75	15.98	187,644	+0.11(+0.69%)
Dec 01, 2022	15.84	15.96	15.82	15.87	227,127	+0.16(+0.99%)
Nov 30, 2022	15.54	15.77	15.41	15.72	181,530	+0.26(+1.69%)
Nov 29, 2022	15.67	15.67	15.44	15.46	205,685	-0.16(-1.04%)
Nov 28, 2022	15.63	15.73	15.60	15.62	188,292	-0.11(-0.69%)
Nov 25, 2022	15.67	15.77	15.67	15.73	96,396	-0.01(-0.06%)
Nov 23, 2022	15.65	15.74	15.61	15.74	159,149	+0.12(+0.75%)
Nov 22, 2022	15.64	15.64	15.50	15.62	201,290	+0.09(+0.58%)
Nov 21, 2022	15.57	15.57	15.50	15.53	137,872	-0.01(-0.06%)
Nov 18, 2022	15.64	15.64	15.48	15.54	177,830	+0.03(+0.17%)
Nov 17, 2022	15.64	15.64	15.48	15.51	225,977	-0.20(-1.26%)
Nov 16, 2022	15.75	15.79	15.66	15.71	213,913	-0.02(-0.11%)
Nov 15, 2022	15.72	15.77	15.65	15.73	226,607	+0.14(+0.92%)
Nov 14, 2022	15.74	15.74	15.50	15.58	145,502	-0.19(-1.20%)
Nov 11, 2022	15.72	15.82	15.58	15.77	213,754	+0.11(+0.69%)
Nov 10, 2022	15.23	15.70	15.16	15.66	405,279	+0.64(+4.25%)
Nov 09, 2022	15.17	15.18	14.95	15.03	245,318	-0.14(-0.95%)
Nov 08, 2022	15.06	15.17	14.91	15.17	249,479	+0.20(+1.32%)
Nov 07, 2022	14.92	15.01	14.85	14.97	273,661	+0.09(+0.60%)
Nov 04, 2022	14.92	14.99	14.82	14.88	264,486	-0.01(-0.06%)
Nov 03, 2022	14.88	14.89	14.77	14.89	152,031	-0.01(-0.06%)
Nov 02, 2022	15.09	15.18	14.87	14.90	382,077	-0.13(-0.90%)
Nov 01, 2022	15.26	15.26	15.02	15.03	179,232	-0.05(-0.30%)
Oct 31, 2022	15.13	15.14	15.04	15.08	169,346	-0.11(-0.71%)
Oct 28, 2022	15.00	15.19	15.00	15.19	193,506	+0.14(+0.95%)
Oct 27, 2022	15.05	15.11	14.96	15.04	213,976	+0.11(+0.72%)
Oct 26, 2022	14.88	15.12	14.88	14.94	271,933	+0.00(+0.00%)
Oct 25, 2022	14.70	14.94	14.70	14.94	179,208	+0.23(+1.58%)
Oct 24, 2022	14.72	14.76	14.55	14.70	197,112	+0.04(+0.24%)
Oct 21, 2022	14.62	14.69	14.53	14.67	293,692	-0.04(-0.30%)
Oct 20, 2022	14.86	14.90	14.61	14.71	177,195	-0.19(-1.26%)
Oct 19, 2022	15.02	15.02	14.81	14.90	197,629	-0.13(-0.89%)
Oct 18, 2022	15.09	15.12	14.99	15.04	343,533	+0.08(+0.54%)
Oct 17, 2022	14.90	15.02	14.90	14.95	189,362	+0.08(+0.54%)
Oct 14, 2022	14.96	15.06	14.79	14.87	198,153	-0.01(-0.06%)
Oct 13, 2022	14.77	14.97	14.63	14.88	208,225	-0.03(-0.18%)
Oct 12, 2022	15.04	15.04	14.84	14.91	229,461	-0.11(-0.72%)
Oct 11, 2022	15.08	15.13	14.96	15.02	231,251	-0.12(-0.77%)
Oct 10, 2022	15.34	15.34	15.05	15.13	172,407	-0.15(-1.00%)
Oct 07, 2022	15.44	15.44	15.22	15.29	256,723	-0.23(-1.50%)
Oct 06, 2022	15.61	15.62	15.46	15.52	216,128	-0.13(-0.80%)
Oct 05, 2022	15.71	15.72	15.57	15.64	191,086	-0.15(-0.96%)
Oct 04, 2022	15.68	15.80	15.63	15.80	228,763	+0.31(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.