Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.95	69.45	68.84	69.38	15,192	+0.20(+0.29%)
Jan 30, 2017	68.82	69.20	68.60	69.18	32,604	+0.23(+0.34%)
Jan 27, 2017	69.69	69.69	68.77	68.95	94,931	-0.66(-0.95%)
Jan 26, 2017	69.77	69.92	69.61	69.61	118,306	-0.46(-0.66%)
Jan 25, 2017	70.20	70.27	70.00	70.07	13,746	+0.28(+0.40%)
Jan 24, 2017	69.41	69.84	69.41	69.79	7,471	+0.44(+0.64%)
Jan 23, 2017	69.18	69.63	69.18	69.34	22,337	-0.12(-0.17%)
Jan 20, 2017	69.85	69.85	69.34	69.46	16,035	-0.18(-0.26%)
Jan 19, 2017	69.98	70.18	69.52	69.64	222,349	-0.49(-0.70%)
Jan 18, 2017	70.27	70.27	69.85	70.13	6,433	-0.28(-0.40%)
Jan 17, 2017	70.25	70.67	69.75	70.41	12,168	+0.50(+0.71%)
Jan 13, 2017		69.92	69.92	69.92	0	+0.08(+0.12%)
Jan 12, 2017	69.44	69.88	69.43	69.83	8,712	+0.26(+0.38%)
Jan 11, 2017	69.73	69.82	69.12	69.57	6,963	-0.25(-0.35%)
Jan 10, 2017	69.46	70.06	69.45	69.82	12,314	+0.27(+0.39%)
Jan 09, 2017	69.52	69.61	69.45	69.54	4,790	+0.00(+0.00%)
Jan 06, 2017	69.34	69.65	69.19	69.54	20,600	+0.16(+0.24%)
Jan 05, 2017	68.75	69.38	68.75	69.38	34,277	-0.32(-0.45%)
Jan 04, 2017	69.82	69.92	69.34	69.70	13,195	+0.59(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.