Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	102.77	102.88	101.36	101.49	22,226	-0.64(-0.63%)
Jan 30, 2018	101.84	102.31	101.60	102.13	14,613	-1.27(-1.23%)
Jan 29, 2018	103.19	103.87	103.17	103.40	17,720	+0.22(+0.21%)
Jan 26, 2018	102.14	103.18	101.89	103.18	10,313	+1.45(+1.43%)
Jan 25, 2018	102.26	102.26	101.08	101.73	10,731	+0.46(+0.45%)
Jan 24, 2018	101.63	101.96	100.60	101.27	20,164	+0.20(+0.20%)
Jan 23, 2018	101.07	101.07	100.49	101.07	18,168	+0.55(+0.55%)
Jan 22, 2018	99.34	100.53	99.34	100.52	10,969	+1.23(+1.24%)
Jan 19, 2018	98.93	99.29	98.60	99.29	12,774	+0.97(+0.99%)
Jan 18, 2018	98.35	98.45	98.07	98.32	14,562	+0.16(+0.16%)
Jan 17, 2018	97.67	98.35	97.62	98.16	15,724	+0.69(+0.71%)
Jan 16, 2018	98.54	98.82	97.26	97.47	39,163	-0.31(-0.32%)
Jan 12, 2018		97.78	97.78	97.78	0	+1.57(+1.63%)
Jan 11, 2018	94.87	96.21	94.80	96.21	8,123	+1.58(+1.66%)
Jan 10, 2018		94.63		94.63	13,703	+0.08(+0.09%)
Jan 09, 2018	94.77	94.77	94.04	94.55	6,012	+0.32(+0.34%)
Jan 08, 2018	94.03	94.30	94.00	94.23	4,895	+0.38(+0.40%)
Jan 05, 2018	92.97	93.85	92.97	93.85	7,568	+1.37(+1.48%)
Jan 04, 2018	92.85	92.85	91.91	92.48	37,188	-0.28(-0.30%)
Jan 03, 2018	92.66	92.83	92.43	92.76	10,738	+0.14(+0.15%)
Jan 02, 2018	91.78	92.72	91.78	92.62	17,410	+1.25(+1.37%)
Dec 29, 2017		91.37	91.37	91.37	0	-0.49(-0.54%)
Dec 28, 2017	92.00	92.00	91.66	91.86	6,199	+0.02(+0.02%)
Dec 27, 2017	92.27	92.27	91.81	91.84	10,770	-0.29(-0.31%)
Dec 26, 2017	91.39	92.14	91.39	92.13	12,423	+0.70(+0.77%)
Dec 22, 2017	91.50	91.50	91.27	91.43	9,911	-0.10(-0.11%)
Dec 21, 2017	91.45	91.71	91.45	91.53	7,101	+0.10(+0.11%)
Dec 20, 2017	91.70	91.70	91.22	91.43	5,697	+0.12(+0.13%)
Dec 19, 2017	91.37	91.51	91.09	91.31	11,471	+0.15(+0.16%)
Dec 18, 2017	90.74	91.34	90.74	91.16	91,314	-0.36(-0.39%)
Dec 15, 2017	91.35	91.98	91.31	91.52	13,518	+0.81(+0.89%)
Dec 14, 2017	91.34	91.45	90.71	90.71	7,600	-0.50(-0.55%)
Dec 13, 2017	90.91	91.29	90.91	91.21	12,670	+0.56(+0.62%)
Dec 12, 2017	91.08	91.08	90.62	90.65	8,540	-0.23(-0.25%)
Dec 11, 2017	90.81	90.90	90.46	90.88	8,882	+0.12(+0.13%)
Dec 08, 2017	90.16	90.82	89.92	90.76	12,205	+0.98(+1.09%)
Dec 07, 2017	89.78	90.08	89.68	89.78	16,463	+0.25(+0.28%)
Dec 06, 2017	89.52	89.88	89.33	89.53	8,232	-0.30(-0.33%)
Dec 05, 2017	90.63	90.63	89.82	89.83	17,625	-0.62(-0.69%)
Dec 04, 2017	89.80	90.64	89.80	90.45	19,459	+1.46(+1.64%)
Dec 01, 2017	89.25	89.25	88.06	88.99	37,759	-0.42(-0.47%)
Nov 30, 2017	89.26	89.93	89.00	89.41	42,636	+0.85(+0.96%)
Nov 29, 2017	87.60	88.76	87.60	88.56	14,323	+1.05(+1.20%)
Nov 28, 2017	86.31	87.51	86.10	87.51	59,868	+1.45(+1.68%)
Nov 27, 2017	86.11	86.52	85.99	86.06	11,128	+0.29(+0.34%)
Nov 24, 2017	86.12	86.12	85.77	85.77	8,335	+0.00(+0.00%)
Nov 22, 2017	85.53	86.00	85.50	85.77	6,243	+0.38(+0.45%)
Nov 21, 2017	85.25	85.40	85.12	85.39	15,803	+0.27(+0.32%)
Nov 20, 2017	85.11	85.12	84.82	85.12	4,264	-0.05(-0.06%)
Nov 17, 2017	84.96	85.25	84.83	85.17	160,709	+0.84(+1.00%)
Nov 16, 2017	83.30	84.35	83.30	84.33	15,787	+1.66(+2.01%)
Nov 15, 2017	82.64	82.93	82.62	82.67	6,054	-0.77(-0.92%)
Nov 14, 2017	83.20	83.44	83.14	83.44	2,120	-0.06(-0.07%)
Nov 13, 2017	83.59	84.21	83.44	83.50	18,063	+0.04(+0.05%)
Nov 10, 2017	82.77	83.53	82.77	83.46	14,070	+0.56(+0.68%)
Nov 09, 2017	82.28	82.90	82.18	82.90	1,934	+0.37(+0.45%)
Nov 08, 2017	81.92	82.71	81.92	82.53	7,789	+0.76(+0.93%)
Nov 07, 2017	82.01	82.15	81.65	81.77	4,724	-0.09(-0.11%)
Nov 06, 2017	82.09	82.09	81.86	81.86	1,090	-0.38(-0.47%)
Nov 03, 2017	82.08	82.37	82.08	82.24	1,088	+0.41(+0.50%)
Nov 02, 2017	81.91	82.00	81.66	81.83	3,066	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.