Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2019		110.54	110.54	110.54	0	-0.33(-0.30%)
Dec 09, 2019	110.47	111.29	110.47	110.88	33,203	+0.33(+0.30%)
Dec 06, 2019	111.52	111.52	110.45	110.55	6,773	+0.75(+0.68%)
Dec 05, 2019	110.52	110.52	109.57	109.80	8,894	-0.26(-0.23%)
Dec 04, 2019	110.38	110.55	110.02	110.06	5,907	+0.24(+0.22%)
Dec 03, 2019	109.83	110.08	109.21	109.81	18,807	-1.02(-0.92%)
Dec 02, 2019	111.95	111.95	110.53	110.84	12,555	-0.78(-0.70%)
Nov 29, 2019	112.31	112.31	111.62	111.62	9,999	-0.71(-0.64%)
Nov 27, 2019	112.10	112.35	111.95	112.33	15,160	+0.65(+0.58%)
Nov 26, 2019	111.41	111.92	111.41	111.68	9,386	+0.13(+0.11%)
Nov 25, 2019	111.36	111.64	111.33	111.56	29,831	+0.66(+0.60%)
Nov 22, 2019	111.07	111.07	110.54	110.90	6,881	+0.22(+0.20%)
Nov 21, 2019	110.99	110.99	110.57	110.68	8,877	-0.16(-0.14%)
Nov 20, 2019	111.38	111.60	110.24	110.84	69,182	+0.02(+0.02%)
Nov 19, 2019	111.75	111.75	110.56	110.82	27,371	-1.24(-1.11%)
Nov 18, 2019	111.91	112.14	111.80	112.06	14,845	+0.28(+0.25%)
Nov 15, 2019	112.52	112.52	111.55	111.78	24,191	+0.27(+0.24%)
Nov 14, 2019	111.84	111.90	111.03	111.51	41,032	+0.51(+0.46%)
Nov 13, 2019	111.12	111.12	110.32	111.00	21,785	+0.10(+0.09%)
Nov 12, 2019	110.75	111.25	110.72	110.90	20,803	+0.29(+0.26%)
Nov 11, 2019	110.86	110.86	110.34	110.61	17,569	-0.24(-0.21%)
Nov 08, 2019	110.87	110.92	110.43	110.85	22,793	-0.05(-0.05%)
Nov 07, 2019	111.42	111.84	110.90	110.90	13,455	+0.17(+0.15%)
Nov 06, 2019	110.90	110.96	110.48	110.73	15,658	+0.18(+0.16%)
Nov 05, 2019	110.19	110.85	110.19	110.55	23,866	+0.43(+0.39%)
Nov 04, 2019	110.15	110.22	109.97	110.12	5,528	+0.61(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.