Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.57	71.58	71.20	71.50	29,219	+0.19(+0.26%)
Jul 28, 2016	71.20	71.40	70.85	71.32	31,621	+0.10(+0.14%)
Jul 27, 2016	71.86	71.86	71.13	71.22	26,598	-0.55(-0.77%)
Jul 26, 2016	71.55	71.97	71.55	71.77	6,234	+0.23(+0.32%)
Jul 25, 2016	71.37	71.54	71.29	71.54	2,896	+0.12(+0.16%)
Jul 22, 2016	71.32	71.42	71.16	71.42	12,140	+0.28(+0.39%)
Jul 21, 2016	71.54	71.54	71.09	71.15	8,911	-0.47(-0.66%)
Jul 20, 2016	71.45	71.62	71.42	71.62	15,923	+0.35(+0.49%)
Jul 19, 2016	71.04	71.41	71.03	71.27	19,351	+0.05(+0.07%)
Jul 18, 2016	70.82	71.35	70.82	71.22	45,388	+0.46(+0.65%)
Jul 15, 2016	71.33	71.33	70.70	70.76	7,241	-0.43(-0.60%)
Jul 14, 2016	71.33	71.42	71.11	71.18	25,947	+0.18(+0.25%)
Jul 13, 2016	71.13	71.13	70.91	71.01	31,583	-0.12(-0.16%)
Jul 12, 2016	71.31	71.50	71.01	71.12	33,756	-0.05(-0.08%)
Jul 11, 2016	70.82	71.30	70.82	71.17	29,383	+0.46(+0.65%)
Jul 08, 2016	70.01	70.72	70.01	70.71	139,441	+1.09(+1.56%)
Jul 07, 2016	69.69	69.84	69.43	69.63	40,718	-0.06(-0.09%)
Jul 06, 2016	68.91	69.73	68.91	69.69	11,101	+0.64(+0.93%)
Jul 05, 2016	68.93	69.15	68.71	69.05	18,722	-0.12(-0.18%)
Jul 01, 2016	68.90	69.17	69.17	69.17	25,505	+0.32(+0.47%)
Jun 30, 2016	68.44	68.90	68.19	68.85	12,292	+0.53(+0.78%)
Jun 29, 2016	68.10	68.47	68.10	68.32	22,989	+0.89(+1.32%)
Jun 28, 2016	67.13	67.43	66.90	67.43	18,674	+0.84(+1.26%)
Jun 27, 2016	66.74	66.75	65.87	66.59	27,082	-0.58(-0.86%)
Jun 24, 2016	66.44	67.61	66.40	67.17	81,357	-1.17(-1.71%)
Jun 23, 2016	68.34	68.39	68.11	68.34	11,349	+0.52(+0.76%)
Jun 22, 2016	67.93	68.10	67.74	67.82	18,661	+0.09(+0.13%)
Jun 21, 2016	67.85	67.88	67.65	67.73	42,092	+0.10(+0.14%)
Jun 20, 2016	67.78	68.26	67.63	67.63	27,399	+0.36(+0.53%)
Jun 17, 2016	67.52	67.61	67.12	67.28	16,924	-0.28(-0.41%)
Jun 16, 2016	67.29	67.63	66.90	67.55	107,682	+0.17(+0.25%)
Jun 15, 2016	67.51	67.94	67.31	67.38	151,875	-0.07(-0.11%)
Jun 14, 2016	67.50	67.54	67.05	67.45	15,524	-0.35(-0.52%)
Jun 13, 2016	67.96	68.10	67.71	67.81	8,832	-0.32(-0.46%)
Jun 10, 2016	68.05	68.26	67.57	68.12	13,612	-0.28(-0.40%)
Jun 09, 2016	68.42	68.48	68.18	68.40	13,970	-0.16(-0.23%)
Jun 08, 2016	68.42	68.59	68.27	68.56	24,120	+0.12(+0.17%)
Jun 07, 2016	68.52	68.73	68.38	68.44	37,533	-0.02(-0.03%)
Jun 06, 2016	68.67	68.67	68.29	68.46	14,517	-0.22(-0.32%)
Jun 03, 2016	68.72	68.75	68.41	68.68	77,207	-0.20(-0.30%)
Jun 02, 2016	68.42	68.89	68.28	68.89	133,626	+0.58(+0.85%)
Jun 01, 2016	68.18	68.50	68.08	68.31	13,349	+0.12(+0.18%)
May 31, 2016	68.14	68.32	67.96	68.18	18,802	+0.17(+0.25%)
May 27, 2016	67.94	68.02	68.02	68.02	16,516	+0.26(+0.38%)
May 26, 2016	67.52	67.88	67.52	67.76	55,033	+0.38(+0.57%)
May 25, 2016	67.40	67.54	67.29	67.37	20,714	+0.22(+0.33%)
May 24, 2016	66.80	67.33	66.80	67.15	12,455	+0.71(+1.07%)
May 23, 2016	66.88	67.02	66.44	66.44	14,255	-0.58(-0.86%)
May 20, 2016	66.71	67.23	66.71	67.02	17,773	+0.21(+0.32%)
May 19, 2016	66.55	66.84	66.32	66.80	25,340	+0.64(+0.97%)
May 18, 2016	65.75	66.53	65.67	66.16	135,289	-0.37(-0.56%)
May 17, 2016	67.51	67.57	66.41	66.54	27,365	-0.98(-1.45%)
May 16, 2016	66.71	67.69	66.71	67.52	46,976	+0.88(+1.32%)
May 13, 2016	67.21	67.45	66.62	66.64	57,664	-0.80(-1.19%)
May 12, 2016	67.54	67.69	67.19	67.44	17,936	-0.01(-0.01%)
May 11, 2016	68.10	68.10	67.44	67.45	31,807	-1.30(-1.89%)
May 10, 2016	68.71	68.89	68.56	68.75	29,308	+0.29(+0.43%)
May 09, 2016	67.83	68.66	67.82	68.45	19,948	+0.61(+0.91%)
May 06, 2016	67.35	67.84	67.12	67.84	62,163	+0.13(+0.20%)
May 05, 2016	68.06	68.09	67.60	67.70	73,224	-0.53(-0.78%)
May 04, 2016	67.94	68.40	67.94	68.24	25,491	-0.12(-0.18%)
May 03, 2016	68.34	68.71	68.15	68.36	14,905	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.