Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
92.96
94.24
92.87
94.11
25,902
+1.26(+1.35%)
Jan 30, 2019
92.11
93.16
91.79
92.86
53,148
+1.28(+1.40%)
Jan 29, 2019
92.08
92.08
91.16
91.58
10,877
-0.56(-0.61%)
Jan 28, 2019
91.84
92.13
91.15
92.13
18,436
-0.43(-0.46%)
Jan 25, 2019
92.57
92.83
92.46
92.56
23,546
+0.72(+0.78%)
Jan 24, 2019
91.82
91.84
91.40
91.84
18,111
-0.15(-0.16%)
Jan 23, 2019
92.33
92.46
90.88
91.99
14,345
+0.33(+0.36%)
Jan 22, 2019
92.63
92.63
91.02
91.67
39,606
-1.58(-1.70%)
Jan 18, 2019
92.52
93.52
92.52
93.25
126,118
+1.49(+1.62%)
Jan 17, 2019
91.25
92.08
91.25
91.76
7,076
+0.15(+0.16%)
Jan 16, 2019
91.50
91.90
91.48
91.61
40,156
+0.10(+0.11%)
Jan 15, 2019
91.02
91.71
90.88
91.51
19,983
+0.46(+0.50%)
Jan 14, 2019
90.89
91.51
90.60
91.05
17,060
-0.54(-0.59%)
Jan 11, 2019
91.42
91.87
91.25
91.59
20,858
-0.16(-0.17%)
Jan 10, 2019
90.75
91.75
90.30
91.75
33,390
-0.34(-0.37%)
Jan 09, 2019
92.19
92.58
91.84
92.10
22,375
+0.26(+0.28%)
Jan 08, 2019
91.97
92.09
90.45
91.84
34,499
+0.79(+0.87%)
Jan 07, 2019
89.32
91.57
89.32
91.05
19,803
+2.07(+2.32%)
Jan 04, 2019
87.98
89.42
87.82
88.98
18,385
+2.01(+2.31%)
Jan 03, 2019
87.44
88.12
86.74
86.97
28,709
-0.98(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.