Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
69.79
69.79
69.36
69.37
33,953
-0.45(-0.65%)
Nov 29, 2016
69.90
70.12
69.77
69.82
9,671
-0.01(-0.01%)
Nov 28, 2016
70.12
70.12
69.71
69.83
6,953
-0.38(-0.55%)
Nov 25, 2016
70.57
70.60
70.21
70.21
15,198
+0.04(+0.05%)
Nov 23, 2016
70.18
70.18
70.18
0
+0.01(+0.01%)
Nov 22, 2016
69.59
70.20
69.59
70.17
45,991
+0.85(+1.22%)
Nov 21, 2016
69.07
69.32
69.06
69.32
188,630
+0.42(+0.60%)
Nov 18, 2016
69.12
69.17
68.90
68.91
8,668
-0.21(-0.31%)
Nov 17, 2016
68.18
69.12
68.18
69.12
9,882
+0.67(+0.97%)
Nov 16, 2016
68.28
68.71
68.28
68.45
14,782
+0.20(+0.29%)
Nov 15, 2016
68.13
68.28
67.86
68.26
37,223
+0.37(+0.55%)
Nov 14, 2016
67.99
68.35
67.82
67.88
26,158
+0.13(+0.20%)
Nov 11, 2016
67.48
67.84
67.32
67.75
8,484
+0.04(+0.05%)
Nov 10, 2016
67.80
68.34
67.53
67.71
19,208
+0.50(+0.74%)
Nov 09, 2016
65.38
67.28
65.38
67.21
29,426
+1.00(+1.51%)
Nov 08, 2016
65.94
66.55
65.84
66.22
21,030
-0.48(-0.72%)
Nov 07, 2016
66.05
66.76
66.05
66.70
19,890
+1.58(+2.42%)
Nov 04, 2016
65.29
65.64
65.11
65.12
10,372
-0.28(-0.44%)
Nov 03, 2016
66.28
66.40
65.29
65.41
13,753
-0.77(-1.17%)
Nov 02, 2016
66.00
66.34
66.00
66.18
13,053
+0.12(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.