Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.67	68.67	68.67	0	-0.66(-0.95%)
Dec 29, 2016	69.41	69.54	69.26	69.34	7,087	-0.13(-0.19%)
Dec 28, 2016	70.02	70.06	69.41	69.47	6,227	-0.41(-0.59%)
Dec 27, 2016	69.60	70.11	69.60	69.88	10,383	+0.35(+0.51%)
Dec 23, 2016		69.53	69.53	69.53	0	-0.14(-0.21%)
Dec 22, 2016	70.69	70.69	69.52	69.67	7,964	-1.12(-1.59%)
Dec 21, 2016	70.99	70.99	70.79	70.79	3,245	-0.24(-0.34%)
Dec 20, 2016	70.80	71.17	70.80	71.04	9,309	+0.36(+0.51%)
Dec 19, 2016	70.43	70.92	70.11	70.68	45,716	+0.29(+0.42%)
Dec 16, 2016	70.80	70.86	70.22	70.38	21,645	-0.28(-0.39%)
Dec 15, 2016	70.81	71.03	70.64	70.66	6,784	-0.14(-0.20%)
Dec 14, 2016	71.47	71.54	70.72	70.80	19,651	-0.59(-0.82%)
Dec 13, 2016	70.89	71.66	70.89	71.39	19,444	+0.64(+0.91%)
Dec 12, 2016	70.92	71.01	70.61	70.75	19,111	-0.39(-0.55%)
Dec 09, 2016	70.85	71.14	70.75	71.14	47,018	+0.35(+0.49%)
Dec 08, 2016	70.96	71.02	70.69	70.79	7,694	+0.07(+0.10%)
Dec 07, 2016	69.67	70.82	69.61	70.72	21,436	+1.01(+1.46%)
Dec 06, 2016	69.78	69.80	69.57	69.71	8,804	+0.12(+0.18%)
Dec 05, 2016	69.47	69.76	69.30	69.58	6,353	+0.35(+0.50%)
Dec 02, 2016	69.19	69.53	69.19	69.24	5,224	+0.06(+0.09%)
Dec 01, 2016	68.96	69.52	68.91	69.17	5,703	-0.20(-0.28%)
Nov 30, 2016	69.79	69.79	69.36	69.37	33,953	-0.45(-0.65%)
Nov 29, 2016	69.90	70.12	69.77	69.82	9,671	-0.01(-0.01%)
Nov 28, 2016	70.12	70.12	69.71	69.83	6,953	-0.38(-0.55%)
Nov 25, 2016	70.57	70.60	70.21	70.21	15,198	+0.04(+0.05%)
Nov 23, 2016		70.18	70.18	70.18	0	+0.01(+0.01%)
Nov 22, 2016	69.59	70.20	69.59	70.17	45,991	+0.85(+1.22%)
Nov 21, 2016	69.07	69.32	69.06	69.32	188,630	+0.42(+0.60%)
Nov 18, 2016	69.12	69.17	68.90	68.91	8,668	-0.21(-0.31%)
Nov 17, 2016	68.18	69.12	68.18	69.12	9,882	+0.67(+0.97%)
Nov 16, 2016	68.28	68.71	68.28	68.45	14,782	+0.20(+0.29%)
Nov 15, 2016	68.13	68.28	67.86	68.26	37,223	+0.37(+0.55%)
Nov 14, 2016	67.99	68.35	67.82	67.88	26,158	+0.13(+0.20%)
Nov 11, 2016	67.48	67.84	67.32	67.75	8,484	+0.04(+0.05%)
Nov 10, 2016	67.80	68.34	67.53	67.71	19,208	+0.50(+0.74%)
Nov 09, 2016	65.38	67.28	65.38	67.21	29,426	+1.00(+1.51%)
Nov 08, 2016	65.94	66.55	65.84	66.22	21,030	-0.48(-0.72%)
Nov 07, 2016	66.05	66.76	66.05	66.70	19,890	+1.58(+2.42%)
Nov 04, 2016	65.29	65.64	65.11	65.12	10,372	-0.28(-0.44%)
Nov 03, 2016	66.28	66.40	65.29	65.41	13,753	-0.77(-1.17%)
Nov 02, 2016	66.00	66.34	66.00	66.18	13,053	+0.12(+0.18%)
Nov 01, 2016	66.78	66.78	65.80	66.07	42,697	-0.75(-1.12%)
Oct 31, 2016	66.59	66.93	66.59	66.81	11,822	+0.32(+0.48%)
Oct 28, 2016	66.30	66.69	66.04	66.49	33,054	-1.58(-2.33%)
Oct 27, 2016	68.61	68.63	68.02	68.08	7,864	-0.42(-0.62%)
Oct 26, 2016	68.40	68.61	68.32	68.50	4,178	-0.11(-0.16%)
Oct 25, 2016	68.93	68.93	68.56	68.61	3,525	-0.64(-0.93%)
Oct 24, 2016	68.90	69.25	68.90	69.25	12,034	+0.64(+0.93%)
Oct 21, 2016	68.14	68.61	68.14	68.61	5,588	+0.15(+0.22%)
Oct 20, 2016	68.53	68.53	68.22	68.46	3,738	+0.20(+0.30%)
Oct 19, 2016	68.42	68.42	68.05	68.26	12,034	-0.09(-0.13%)
Oct 18, 2016	68.61	68.61	68.25	68.35	14,206	+0.22(+0.33%)
Oct 17, 2016	68.40	68.40	68.10	68.12	2,183	-0.69(-1.01%)
Oct 14, 2016	69.15	69.15	68.82	68.82	3,520	-0.15(-0.22%)
Oct 13, 2016	68.64	69.03	68.49	68.97	5,085	-0.17(-0.24%)
Oct 12, 2016	68.66	69.33	68.66	69.14	71,575	+0.52(+0.75%)
Oct 11, 2016	69.04	69.04	68.44	68.62	5,839	-0.53(-0.76%)
Oct 10, 2016	69.36	69.42	69.15	69.15	17,758	-0.06(-0.09%)
Oct 07, 2016	69.46	69.46	68.97	69.21	4,912	-0.11(-0.15%)
Oct 06, 2016	69.10	69.34	68.75	69.31	17,401	+0.12(+0.18%)
Oct 05, 2016	69.15	69.36	69.15	69.19	7,544	+0.17(+0.24%)
Oct 04, 2016	69.19	69.47	68.86	69.02	13,555	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.