Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 10, 2019
110.54
110.54
110.54
0
-0.33(-0.30%)
Dec 09, 2019
110.47
111.29
110.47
110.88
33,203
+0.33(+0.30%)
Dec 06, 2019
111.52
111.52
110.45
110.55
6,773
+0.75(+0.68%)
Dec 05, 2019
110.52
110.52
109.57
109.80
8,894
-0.26(-0.23%)
Dec 04, 2019
110.38
110.55
110.02
110.06
5,907
+0.24(+0.22%)
Dec 03, 2019
109.83
110.08
109.21
109.81
18,807
-1.02(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.