Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	69.00	69.60	69.00	69.39	21,675	+0.71(+1.04%)
Sep 29, 2016	69.16	69.28	68.63	68.68	6,670	-0.46(-0.67%)
Sep 28, 2016	69.32	69.32	68.99	69.15	8,213	-0.12(-0.18%)
Sep 27, 2016	68.76	69.34	68.76	69.27	23,818	+0.61(+0.88%)
Sep 26, 2016	69.16	69.16	68.65	68.67	16,207	-0.80(-1.15%)
Sep 23, 2016	69.58	69.61	69.39	69.47	117,382	-0.05(-0.08%)
Sep 22, 2016	69.54	69.54	69.23	69.52	5,436	+0.52(+0.75%)
Sep 21, 2016	68.68	69.01	68.34	69.00	3,862	+0.58(+0.85%)
Sep 20, 2016	68.53	68.71	68.42	68.42	7,331	-0.06(-0.09%)
Sep 19, 2016	68.81	68.81	68.42	68.49	5,641	-0.14(-0.21%)
Sep 16, 2016	68.47	68.67	68.35	68.63	4,095	+0.04(+0.05%)
Sep 15, 2016	67.79	68.62	67.79	68.59	17,659	+0.63(+0.93%)
Sep 14, 2016	68.54	68.54	67.87	67.96	8,935	-0.43(-0.62%)
Sep 13, 2016	68.94	68.94	68.27	68.39	12,961	-0.91(-1.31%)
Sep 12, 2016	68.33	69.42	68.31	69.30	11,146	+0.75(+1.10%)
Sep 09, 2016	69.77	69.77	68.53	68.55	13,045	-1.62(-2.30%)
Sep 08, 2016	70.36	70.45	70.09	70.16	9,741	-0.43(-0.61%)
Sep 07, 2016	70.70	70.82	70.36	70.59	26,778	-0.23(-0.33%)
Sep 06, 2016	70.76	70.82	70.37	70.82	56,330	+0.18(+0.25%)
Sep 02, 2016	70.60	70.64	70.64	70.64	29,774	+0.25(+0.35%)
Sep 01, 2016	70.35	70.40	70.09	70.39	10,859	+0.06(+0.09%)
Aug 31, 2016	70.32	70.46	70.07	70.33	22,914	-0.11(-0.15%)
Aug 30, 2016	70.90	70.90	70.36	70.44	15,225	-0.46(-0.65%)
Aug 29, 2016	70.73	70.93	70.73	70.90	23,687	+0.18(+0.25%)
Aug 26, 2016	71.19	71.19	70.44	70.72	12,448	-0.06(-0.09%)
Aug 25, 2016	71.43	71.46	70.77	70.78	16,449	-1.01(-1.41%)
Aug 24, 2016	72.14	72.17	71.72	71.80	7,852	-0.29(-0.41%)
Aug 23, 2016	72.28	72.35	72.09	72.09	11,622	+0.11(+0.15%)
Aug 22, 2016	71.99	72.03	71.80	71.98	3,330	+0.03(+0.04%)
Aug 19, 2016	71.98	71.99	71.75	71.96	11,930	+0.06(+0.09%)
Aug 18, 2016	71.90	71.97	71.78	71.90	14,419	+0.13(+0.19%)
Aug 17, 2016	71.54	71.76	71.20	71.76	18,041	-0.35(-0.48%)
Aug 16, 2016	72.47	72.52	72.11	72.11	7,760	-0.65(-0.89%)
Aug 15, 2016	72.83	72.98	72.76	72.76	12,075	+0.08(+0.11%)
Aug 12, 2016	72.16	72.71	72.15	72.68	27,113	+0.44(+0.60%)
Aug 11, 2016	72.31	72.69	71.95	72.24	63,771	+0.62(+0.87%)
Aug 10, 2016	71.69	71.74	71.56	71.62	13,680	+0.31(+0.44%)
Aug 09, 2016	71.47	71.65	71.25	71.31	64,210	-0.28(-0.39%)
Aug 08, 2016	71.83	71.83	71.48	71.58	16,809	-0.05(-0.07%)
Aug 05, 2016	71.37	71.78	71.37	71.64	12,049	+0.52(+0.73%)
Aug 04, 2016	71.10	71.37	71.01	71.12	11,155	-0.05(-0.08%)
Aug 03, 2016	70.80	71.19	70.77	71.17	8,442	+0.06(+0.09%)
Aug 02, 2016	71.58	71.68	71.01	71.11	15,391	-0.54(-0.76%)
Aug 01, 2016	71.46	71.77	71.34	71.66	5,965	+0.15(+0.21%)
Jul 29, 2016	71.57	71.58	71.20	71.50	29,219	+0.19(+0.26%)
Jul 28, 2016	71.20	71.40	70.85	71.32	31,621	+0.10(+0.14%)
Jul 27, 2016	71.86	71.86	71.13	71.22	26,598	-0.55(-0.77%)
Jul 26, 2016	71.55	71.97	71.55	71.77	6,234	+0.23(+0.32%)
Jul 25, 2016	71.37	71.54	71.29	71.54	2,896	+0.12(+0.16%)
Jul 22, 2016	71.32	71.42	71.16	71.42	12,140	+0.28(+0.39%)
Jul 21, 2016	71.54	71.54	71.09	71.15	8,911	-0.47(-0.66%)
Jul 20, 2016	71.45	71.62	71.42	71.62	15,923	+0.35(+0.49%)
Jul 19, 2016	71.04	71.41	71.03	71.27	19,351	+0.05(+0.07%)
Jul 18, 2016	70.82	71.35	70.82	71.22	45,388	+0.46(+0.65%)
Jul 15, 2016	71.33	71.33	70.70	70.76	7,241	-0.43(-0.60%)
Jul 14, 2016	71.33	71.42	71.11	71.18	25,947	+0.18(+0.25%)
Jul 13, 2016	71.13	71.13	70.91	71.01	31,583	-0.12(-0.16%)
Jul 12, 2016	71.31	71.50	71.01	71.12	33,756	-0.05(-0.08%)
Jul 11, 2016	70.82	71.30	70.82	71.17	29,383	+0.46(+0.65%)
Jul 08, 2016	70.01	70.72	70.01	70.71	139,441	+1.09(+1.56%)
Jul 07, 2016	69.69	69.84	69.43	69.63	40,718	-0.06(-0.09%)
Jul 06, 2016	68.91	69.73	68.91	69.69	11,101	+0.64(+0.93%)
Jul 05, 2016	68.93	69.15	68.71	69.05	18,722	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.