Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.95	69.45	68.84	69.38	15,192	+0.20(+0.29%)
Jan 30, 2017	68.82	69.20	68.60	69.18	32,604	+0.23(+0.34%)
Jan 27, 2017	69.69	69.69	68.77	68.95	94,931	-0.66(-0.95%)
Jan 26, 2017	69.77	69.92	69.61	69.61	118,306	-0.46(-0.66%)
Jan 25, 2017	70.20	70.27	70.00	70.07	13,746	+0.28(+0.40%)
Jan 24, 2017	69.41	69.84	69.41	69.79	7,471	+0.44(+0.64%)
Jan 23, 2017	69.18	69.63	69.18	69.34	22,337	-0.12(-0.17%)
Jan 20, 2017	69.85	69.85	69.34	69.46	16,035	-0.18(-0.26%)
Jan 19, 2017	69.98	70.18	69.52	69.64	222,349	-0.49(-0.70%)
Jan 18, 2017	70.27	70.27	69.85	70.13	6,433	-0.28(-0.40%)
Jan 17, 2017	70.25	70.67	69.75	70.41	12,168	+0.50(+0.71%)
Jan 13, 2017		69.92	69.92	69.92	0	+0.08(+0.12%)
Jan 12, 2017	69.44	69.88	69.43	69.83	8,712	+0.26(+0.38%)
Jan 11, 2017	69.73	69.82	69.12	69.57	6,963	-0.25(-0.35%)
Jan 10, 2017	69.46	70.06	69.45	69.82	12,314	+0.27(+0.39%)
Jan 09, 2017	69.52	69.61	69.45	69.54	4,790	+0.00(+0.00%)
Jan 06, 2017	69.34	69.65	69.19	69.54	20,600	+0.16(+0.24%)
Jan 05, 2017	68.75	69.38	68.75	69.38	34,277	-0.32(-0.45%)
Jan 04, 2017	69.82	69.92	69.34	69.70	13,195	+0.59(+0.85%)
Jan 03, 2017	69.12	69.13	68.86	69.11	4,849	+0.43(+0.63%)
Dec 30, 2016		68.67	68.67	68.67	0	-0.66(-0.95%)
Dec 29, 2016	69.41	69.54	69.26	69.34	7,087	-0.13(-0.19%)
Dec 28, 2016	70.02	70.06	69.41	69.47	6,227	-0.41(-0.59%)
Dec 27, 2016	69.60	70.11	69.60	69.88	10,383	+0.35(+0.51%)
Dec 23, 2016		69.53	69.53	69.53	0	-0.14(-0.21%)
Dec 22, 2016	70.69	70.69	69.52	69.67	7,964	-1.12(-1.59%)
Dec 21, 2016	70.99	70.99	70.79	70.79	3,245	-0.24(-0.34%)
Dec 20, 2016	70.80	71.17	70.80	71.04	9,309	+0.36(+0.51%)
Dec 19, 2016	70.43	70.92	70.11	70.68	45,716	+0.29(+0.42%)
Dec 16, 2016	70.80	70.86	70.22	70.38	21,645	-0.28(-0.39%)
Dec 15, 2016	70.81	71.03	70.64	70.66	6,784	-0.14(-0.20%)
Dec 14, 2016	71.47	71.54	70.72	70.80	19,651	-0.59(-0.82%)
Dec 13, 2016	70.89	71.66	70.89	71.39	19,444	+0.64(+0.91%)
Dec 12, 2016	70.92	71.01	70.61	70.75	19,111	-0.39(-0.55%)
Dec 09, 2016	70.85	71.14	70.75	71.14	47,018	+0.35(+0.49%)
Dec 08, 2016	70.96	71.02	70.69	70.79	7,694	+0.07(+0.10%)
Dec 07, 2016	69.67	70.82	69.61	70.72	21,436	+1.01(+1.46%)
Dec 06, 2016	69.78	69.80	69.57	69.71	8,804	+0.12(+0.18%)
Dec 05, 2016	69.47	69.76	69.30	69.58	6,353	+0.35(+0.50%)
Dec 02, 2016	69.19	69.53	69.19	69.24	5,224	+0.06(+0.09%)
Dec 01, 2016	68.96	69.52	68.91	69.17	5,703	-0.20(-0.28%)
Nov 30, 2016	69.79	69.79	69.36	69.37	33,953	-0.45(-0.65%)
Nov 29, 2016	69.90	70.12	69.77	69.82	9,671	-0.01(-0.01%)
Nov 28, 2016	70.12	70.12	69.71	69.83	6,953	-0.38(-0.55%)
Nov 25, 2016	70.57	70.60	70.21	70.21	15,198	+0.04(+0.05%)
Nov 23, 2016		70.18	70.18	70.18	0	+0.01(+0.01%)
Nov 22, 2016	69.59	70.20	69.59	70.17	45,991	+0.85(+1.22%)
Nov 21, 2016	69.07	69.32	69.06	69.32	188,630	+0.42(+0.60%)
Nov 18, 2016	69.12	69.17	68.90	68.91	8,668	-0.21(-0.31%)
Nov 17, 2016	68.18	69.12	68.18	69.12	9,882	+0.67(+0.97%)
Nov 16, 2016	68.28	68.71	68.28	68.45	14,782	+0.20(+0.29%)
Nov 15, 2016	68.13	68.28	67.86	68.26	37,223	+0.37(+0.55%)
Nov 14, 2016	67.99	68.35	67.82	67.88	26,158	+0.13(+0.20%)
Nov 11, 2016	67.48	67.84	67.32	67.75	8,484	+0.04(+0.05%)
Nov 10, 2016	67.80	68.34	67.53	67.71	19,208	+0.50(+0.74%)
Nov 09, 2016	65.38	67.28	65.38	67.21	29,426	+1.00(+1.51%)
Nov 08, 2016	65.94	66.55	65.84	66.22	21,030	-0.48(-0.72%)
Nov 07, 2016	66.05	66.76	66.05	66.70	19,890	+1.58(+2.42%)
Nov 04, 2016	65.29	65.64	65.11	65.12	10,372	-0.28(-0.44%)
Nov 03, 2016	66.28	66.40	65.29	65.41	13,753	-0.77(-1.17%)
Nov 02, 2016	66.00	66.34	66.00	66.18	13,053	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.