Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	94.58	94.69	93.29	93.41	24,149	-0.59(-0.63%)
Jan 30, 2018	93.73	94.16	93.51	94.00	15,877	-1.17(-1.23%)
Jan 29, 2018	94.97	95.60	94.95	95.16	19,253	+0.20(+0.21%)
Jan 26, 2018	94.00	94.96	93.77	94.96	11,205	+1.33(+1.43%)
Jan 25, 2018	94.12	94.12	93.03	93.63	11,659	+0.42(+0.45%)
Jan 24, 2018	93.54	93.84	92.59	93.20	21,909	+0.18(+0.20%)
Jan 23, 2018	93.02	93.02	92.49	93.02	19,740	+0.51(+0.55%)
Jan 22, 2018	91.43	92.52	91.43	92.51	11,918	+1.13(+1.24%)
Jan 19, 2018	91.05	91.38	90.75	91.38	13,879	+0.90(+0.99%)
Jan 18, 2018	90.52	90.61	90.26	90.48	15,822	+0.14(+0.16%)
Jan 17, 2018	89.89	90.52	89.84	90.34	17,084	+0.64(+0.71%)
Jan 16, 2018	90.69	90.95	89.52	89.71	42,552	-0.29(-0.32%)
Jan 12, 2018		89.99	89.99	89.99	0	+1.45(+1.63%)
Jan 11, 2018	87.31	88.55	87.25	88.55	8,825	+1.45(+1.66%)
Jan 10, 2018		87.10		87.10	14,888	+0.08(+0.09%)
Jan 09, 2018	87.22	87.22	86.55	87.02	6,532	+0.29(+0.34%)
Jan 08, 2018	86.54	86.79	86.51	86.72	5,318	+0.35(+0.40%)
Jan 05, 2018	85.57	86.38	85.57	86.38	8,222	+1.26(+1.48%)
Jan 04, 2018	85.45	85.45	84.59	85.12	40,406	-0.25(-0.30%)
Jan 03, 2018	85.28	85.44	85.07	85.37	11,667	+0.13(+0.15%)
Jan 02, 2018	84.47	85.33	84.47	85.24	18,916	+1.15(+1.37%)
Dec 29, 2017		84.09	84.09	84.09	0	-0.45(-0.54%)
Dec 28, 2017	84.67	84.67	84.36	84.54	6,735	+0.02(+0.02%)
Dec 27, 2017	84.92	84.92	84.50	84.53	11,702	-0.27(-0.31%)
Dec 26, 2017	84.11	84.80	84.11	84.79	13,498	+0.64(+0.77%)
Dec 22, 2017	84.21	84.21	84.00	84.15	10,768	-0.09(-0.11%)
Dec 21, 2017	84.17	84.41	84.17	84.24	7,715	+0.09(+0.11%)
Dec 20, 2017	84.40	84.40	83.96	84.15	6,190	+0.11(+0.13%)
Dec 19, 2017	84.09	84.22	83.83	84.04	12,463	+0.14(+0.16%)
Dec 18, 2017	83.51	84.06	83.51	83.90	99,216	+0.98(+1.19%)
Dec 15, 2017	82.76	83.33	82.73	82.92	14,920	+0.73(+0.89%)
Dec 14, 2017	82.75	82.85	82.18	82.18	8,388	-0.45(-0.55%)
Dec 13, 2017	82.36	82.71	82.36	82.64	13,984	+0.51(+0.62%)
Dec 12, 2017	82.52	82.52	82.10	82.13	9,426	-0.21(-0.25%)
Dec 11, 2017	82.27	82.35	81.95	82.34	9,803	+0.11(+0.13%)
Dec 08, 2017	81.68	82.28	81.47	82.23	13,471	+0.89(+1.09%)
Dec 07, 2017	81.34	81.61	81.25	81.34	18,171	+0.23(+0.28%)
Dec 06, 2017	81.10	81.43	80.94	81.11	9,086	-0.27(-0.33%)
Dec 05, 2017	82.11	82.11	81.38	81.39	19,453	-0.56(-0.69%)
Dec 04, 2017	81.36	82.12	81.36	81.95	21,478	+1.32(+1.64%)
Dec 01, 2017	80.86	80.86	79.78	80.62	41,677	-0.38(-0.47%)
Nov 30, 2017	80.87	81.48	80.63	81.00	47,060	+0.77(+0.96%)
Nov 29, 2017	79.36	80.42	79.36	80.23	15,809	+0.95(+1.20%)
Nov 28, 2017	78.20	79.28	78.01	79.28	66,080	+1.31(+1.68%)
Nov 27, 2017	78.01	78.39	77.91	77.97	12,282	+0.26(+0.34%)
Nov 24, 2017	78.02	78.02	77.71	77.71	9,199	+0.00(+0.00%)
Nov 22, 2017	77.49	77.92	77.46	77.71	6,890	+0.34(+0.44%)
Nov 21, 2017	77.24	77.37	77.12	77.36	17,442	+0.24(+0.32%)
Nov 20, 2017	77.11	77.12	76.85	77.12	4,706	-0.05(-0.06%)
Nov 17, 2017	76.97	77.24	76.86	77.16	177,384	+0.76(+1.00%)
Nov 16, 2017	75.47	76.42	75.47	76.40	17,425	+1.50(+2.01%)
Nov 15, 2017	74.87	75.13	74.85	74.90	6,682	-0.70(-0.92%)
Nov 14, 2017	75.38	75.60	75.32	75.60	2,339	-0.05(-0.07%)
Nov 13, 2017	75.73	76.29	75.60	75.65	19,937	+0.04(+0.05%)
Nov 10, 2017	74.99	75.68	74.99	75.61	15,529	+0.51(+0.68%)
Nov 09, 2017	74.54	75.11	74.45	75.11	2,134	+0.34(+0.45%)
Nov 08, 2017	74.22	74.93	74.22	74.77	8,597	+0.69(+0.93%)
Nov 07, 2017	74.30	74.43	73.97	74.08	5,214	-0.08(-0.11%)
Nov 06, 2017	74.37	74.37	74.16	74.16	1,203	-0.35(-0.47%)
Nov 03, 2017	74.36	74.63	74.36	74.51	1,200	+0.37(+0.50%)
Nov 02, 2017	74.21	74.29	73.99	74.14	3,384	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.