Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.96	94.24	92.87	94.11	25,902	+1.26(+1.35%)
Jan 30, 2019	92.11	93.16	91.79	92.86	53,148	+1.28(+1.40%)
Jan 29, 2019	92.08	92.08	91.16	91.58	10,877	-0.56(-0.61%)
Jan 28, 2019	91.84	92.13	91.15	92.13	18,436	-0.43(-0.46%)
Jan 25, 2019	92.57	92.83	92.46	92.56	23,546	+0.72(+0.78%)
Jan 24, 2019	91.82	91.84	91.40	91.84	18,111	-0.15(-0.16%)
Jan 23, 2019	92.33	92.46	90.88	91.99	14,345	+0.33(+0.36%)
Jan 22, 2019	92.63	92.63	91.02	91.67	39,606	-1.58(-1.70%)
Jan 18, 2019	92.52	93.52	92.52	93.25	126,118	+1.49(+1.62%)
Jan 17, 2019	91.25	92.08	91.25	91.76	7,076	+0.15(+0.16%)
Jan 16, 2019	91.50	91.90	91.48	91.61	40,156	+0.10(+0.11%)
Jan 15, 2019	91.02	91.71	90.88	91.51	19,983	+0.46(+0.50%)
Jan 14, 2019	90.89	91.51	90.60	91.05	17,060	-0.54(-0.59%)
Jan 11, 2019	91.42	91.87	91.25	91.59	20,858	-0.16(-0.17%)
Jan 10, 2019	90.75	91.75	90.30	91.75	33,390	-0.34(-0.37%)
Jan 09, 2019	92.19	92.58	91.84	92.10	22,375	+0.26(+0.28%)
Jan 08, 2019	91.97	92.09	90.45	91.84	34,499	+0.79(+0.87%)
Jan 07, 2019	89.32	91.57	89.32	91.05	19,803	+2.07(+2.32%)
Jan 04, 2019	87.98	89.42	87.82	88.98	18,385	+2.01(+2.31%)
Jan 03, 2019	87.44	88.12	86.74	86.97	28,709	-0.98(-1.11%)
Jan 02, 2019	85.06	88.42	85.06	87.95	34,533	+0.60(+0.69%)
Dec 31, 2018	87.34	87.58	86.72	87.34	56,877	+0.91(+1.05%)
Dec 28, 2018	86.73	87.86	86.09	86.43	28,492	+0.45(+0.52%)
Dec 27, 2018	84.87	86.20	83.09	85.99	31,554	+0.01(+0.01%)
Dec 26, 2018	81.82	85.98	81.82	85.98	87,645	+4.75(+5.85%)
Dec 24, 2018	81.74	82.75	81.02	81.22	77,090	-1.24(-1.50%)
Dec 21, 2018	84.36	85.72	82.24	82.46	174,824	-1.74(-2.07%)
Dec 20, 2018	86.13	86.13	83.37	84.20	110,114	-2.41(-2.79%)
Dec 19, 2018	88.19	89.28	86.17	86.61	72,070	-1.53(-1.74%)
Dec 18, 2018	88.26	88.78	87.42	88.15	28,086	+0.54(+0.61%)
Dec 17, 2018	89.49	89.63	87.10	87.61	67,874	-2.53(-2.80%)
Dec 14, 2018	91.29	91.79	89.92	90.14	39,224	-2.19(-2.37%)
Dec 13, 2018	92.83	93.07	91.77	92.33	20,883	-0.40(-0.43%)
Dec 12, 2018	92.50	93.73	92.50	92.73	152,460	+1.01(+1.10%)
Dec 11, 2018	92.67	92.96	90.92	91.71	22,754	+0.10(+0.11%)
Dec 10, 2018	91.26	91.87	89.66	91.61	38,511	+0.26(+0.28%)
Dec 07, 2018	93.38	94.11	91.10	91.35	33,791	-2.40(-2.56%)
Dec 06, 2018	91.96	93.76	90.92	93.76	68,643	+0.37(+0.39%)
Dec 04, 2018	96.45	96.65	93.10	93.39	44,874	-3.29(-3.40%)
Dec 03, 2018	96.91	96.91	96.07	96.67	24,165	+1.40(+1.47%)
Nov 30, 2018	94.74	95.38	94.69	95.27	27,272	+0.43(+0.46%)
Nov 29, 2018	94.97	95.13	94.23	94.84	23,417	-0.27(-0.28%)
Nov 28, 2018	93.17	95.16	92.87	95.11	62,194	+2.74(+2.97%)
Nov 27, 2018	91.09	92.43	91.09	92.37	51,630	+0.98(+1.07%)
Nov 26, 2018	90.96	91.39	90.60	91.39	36,687	+1.63(+1.81%)
Nov 23, 2018	89.60	90.20	89.60	89.76	17,276	-0.22(-0.25%)
Nov 21, 2018		89.98	89.98	89.98	0	+0.46(+0.51%)
Nov 20, 2018	89.92	90.89	88.68	89.52	65,172	-3.40(-3.65%)
Nov 19, 2018	94.86	95.14	92.72	92.92	75,972	-2.02(-2.12%)
Nov 16, 2018	94.87	95.22	94.34	94.93	25,425	-0.66(-0.69%)
Nov 15, 2018	95.94	95.94	93.90	95.60	78,134	-0.79(-0.82%)
Nov 14, 2018	98.26	98.71	96.25	96.39	44,623	-1.14(-1.17%)
Nov 13, 2018	98.05	98.20	97.07	97.53	45,526	-0.19(-0.20%)
Nov 12, 2018	99.28	99.55	97.62	97.72	44,041	-1.66(-1.67%)
Nov 09, 2018	100.07	100.07	98.93	99.38	48,785	-0.99(-0.99%)
Nov 08, 2018	99.79	100.78	99.63	100.37	179,120	+0.46(+0.46%)
Nov 07, 2018	98.07	99.92	98.07	99.91	48,446	+2.57(+2.64%)
Nov 06, 2018	96.60	97.35	96.60	97.35	32,163	+0.64(+0.66%)
Nov 05, 2018	96.52	96.87	95.64	96.71	30,124	+0.16(+0.16%)
Nov 02, 2018	97.43	97.65	95.72	96.55	29,336	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.