Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
66.59
66.93
66.59
66.81
11,822
+0.32(+0.48%)
Oct 28, 2016
66.30
66.69
66.04
66.49
33,054
-1.58(-2.33%)
Oct 27, 2016
68.61
68.63
68.02
68.08
7,864
-0.42(-0.62%)
Oct 26, 2016
68.40
68.61
68.32
68.50
4,178
-0.11(-0.16%)
Oct 25, 2016
68.93
68.93
68.56
68.61
3,525
-0.64(-0.93%)
Oct 24, 2016
68.90
69.25
68.90
69.25
12,034
+0.64(+0.93%)
Oct 21, 2016
68.14
68.61
68.14
68.61
5,588
+0.15(+0.22%)
Oct 20, 2016
68.53
68.53
68.22
68.46
3,738
+0.20(+0.30%)
Oct 19, 2016
68.42
68.42
68.05
68.26
12,034
-0.09(-0.13%)
Oct 18, 2016
68.61
68.61
68.25
68.35
14,206
+0.22(+0.33%)
Oct 17, 2016
68.40
68.40
68.10
68.12
2,183
-0.69(-1.01%)
Oct 14, 2016
69.15
69.15
68.82
68.82
3,520
-0.15(-0.22%)
Oct 13, 2016
68.64
69.03
68.49
68.97
5,085
-0.17(-0.24%)
Oct 12, 2016
68.66
69.33
68.66
69.14
71,575
+0.52(+0.75%)
Oct 11, 2016
69.04
69.04
68.44
68.62
5,839
-0.53(-0.76%)
Oct 10, 2016
69.36
69.42
69.15
69.15
17,758
-0.06(-0.09%)
Oct 07, 2016
69.46
69.46
68.97
69.21
4,912
-0.11(-0.15%)
Oct 06, 2016
69.10
69.34
68.75
69.31
17,401
+0.12(+0.18%)
Oct 05, 2016
69.15
69.36
69.15
69.19
7,544
+0.17(+0.24%)
Oct 04, 2016
69.19
69.47
68.86
69.02
13,555
-0.05(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.