Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
73.87
73.91
73.61
73.64
3,939
-0.20(-0.27%)
Apr 27, 2017
73.61
73.86
73.58
73.84
6,842
+0.48(+0.65%)
Apr 26, 2017
73.23
73.53
73.21
73.36
12,579
+0.29(+0.40%)
Apr 25, 2017
72.80
73.07
72.80
73.07
6,019
+0.29(+0.40%)
Apr 24, 2017
72.77
72.84
72.59
72.78
6,308
+0.57(+0.79%)
Apr 21, 2017
72.23
72.31
72.15
72.21
4,779
-0.02(-0.03%)
Apr 20, 2017
71.95
72.39
71.83
72.23
21,994
+0.81(+1.13%)
Apr 19, 2017
71.52
71.78
71.37
71.42
2,482
+0.05(+0.08%)
Apr 18, 2017
71.08
71.46
70.99
71.36
8,986
-0.31(-0.43%)
Apr 17, 2017
71.30
71.67
71.30
71.67
3,600
+0.43(+0.60%)
Apr 13, 2017
71.60
71.70
71.25
71.25
9,343
-0.36(-0.50%)
Apr 12, 2017
71.83
71.83
71.61
71.61
3,221
-0.21(-0.30%)
Apr 11, 2017
71.99
71.99
71.52
71.82
14,524
-0.17(-0.24%)
Apr 10, 2017
71.48
72.19
71.48
71.99
20,975
+0.66(+0.93%)
Apr 07, 2017
71.34
71.41
71.25
71.33
4,427
-0.01(-0.01%)
Apr 06, 2017
71.19
71.65
71.19
71.34
8,587
+0.43(+0.60%)
Apr 05, 2017
71.36
71.57
70.91
70.91
17,382
-0.16(-0.23%)
Apr 04, 2017
71.14
71.14
70.94
71.08
6,466
-0.18(-0.25%)
Apr 03, 2017
71.65
71.65
71.11
71.26
42,383
-0.33(-0.46%)
Mar 31, 2017
71.48
71.76
71.48
71.58
32,208
+0.01(+0.01%)
Mar 30, 2017
71.28
71.61
71.28
71.57
52,109
+0.10(+0.14%)
Mar 29, 2017
70.50
71.57
70.50
71.47
29,026
+0.64(+0.91%)
Mar 28, 2017
70.32
70.83
70.32
70.83
8,457
+0.45(+0.64%)
Mar 27, 2017
69.85
70.43
69.85
70.38
41,997
-0.02(-0.03%)
Mar 24, 2017
70.55
70.59
70.32
70.40
3,761
-0.05(-0.08%)
Mar 23, 2017
70.56
70.72
70.31
70.45
7,124
-0.08(-0.12%)
Mar 22, 2017
70.14
70.55
70.04
70.53
268,983
+0.34(+0.49%)
Mar 21, 2017
71.25
71.25
70.12
70.19
15,645
-0.90(-1.26%)
Mar 20, 2017
71.57
71.57
71.08
71.08
35,301
-0.47(-0.66%)
Mar 17, 2017
71.56
71.57
71.31
71.56
5,304
+0.15(+0.22%)
Mar 16, 2017
71.37
71.66
71.36
71.40
6,757
+0.02(+0.02%)
Mar 15, 2017
71.16
71.38
70.85
71.38
7,713
+0.29(+0.41%)
Mar 14, 2017
71.15
71.15
71.02
71.09
6,231
-0.04(-0.05%)
Mar 13, 2017
71.11
71.17
71.03
71.13
6,388
+0.05(+0.08%)
Mar 10, 2017
71.23
71.39
71.03
71.08
4,051
-0.03(-0.04%)
Mar 09, 2017
71.12
71.30
70.97
71.10
4,762
-0.05(-0.08%)
Mar 08, 2017
70.89
71.33
70.89
71.16
10,442
+0.39(+0.55%)
Mar 07, 2017
70.86
71.10
70.74
70.77
7,803
-0.29(-0.41%)
Mar 06, 2017
71.45
71.45
71.05
71.06
6,101
-0.56(-0.78%)
Mar 03, 2017
72.00
72.00
71.48
71.62
11,133
-0.51(-0.70%)
Mar 02, 2017
72.11
72.31
72.11
72.13
5,965
+0.05(+0.08%)
Mar 01, 2017
72.32
72.32
72.04
72.07
14,609
+0.45(+0.63%)
Feb 28, 2017
71.98
71.98
71.49
71.62
58,551
-1.01(-1.40%)
Feb 27, 2017
72.51
72.71
72.46
72.63
38,632
+0.07(+0.10%)
Feb 24, 2017
71.84
72.59
71.84
72.56
27,952
+0.55(+0.77%)
Feb 23, 2017
72.60
72.60
72.01
72.01
79,658
-0.48(-0.66%)
Feb 22, 2017
72.67
72.67
72.32
72.49
18,396
-0.14(-0.20%)
Feb 21, 2017
72.52
72.75
72.47
72.63
30,331
+0.66(+0.92%)
Feb 17, 2017
71.97
71.97
71.97
0
+0.25(+0.35%)
Feb 16, 2017
71.83
72.05
71.61
71.72
17,737
-0.20(-0.28%)
Feb 15, 2017
71.19
71.93
71.19
71.92
31,340
+0.64(+0.90%)
Feb 14, 2017
70.65
71.27
70.65
71.27
17,326
+0.55(+0.78%)
Feb 13, 2017
70.94
70.94
70.62
70.72
8,675
+0.06(+0.09%)
Feb 10, 2017
70.46
70.67
70.40
70.66
9,082
+0.27(+0.39%)
Feb 09, 2017
69.81
70.52
69.76
70.39
21,009
+0.63(+0.90%)
Feb 08, 2017
69.20
69.80
69.20
69.76
47,093
+0.64(+0.93%)
Feb 07, 2017
69.11
69.34
69.04
69.12
28,033
+0.20(+0.29%)
Feb 06, 2017
69.23
69.23
68.91
68.92
13,313
-0.26(-0.38%)
Feb 03, 2017
69.13
69.95
69.00
69.18
199,403
-0.14(-0.21%)
Feb 02, 2017
69.20
69.44
69.20
69.33
6,876
+0.22(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.