Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	94.58	94.69	93.29	93.41	24,149	-0.59(-0.63%)
Jan 30, 2018	93.73	94.16	93.51	94.00	15,877	-1.17(-1.23%)
Jan 29, 2018	94.97	95.60	94.95	95.16	19,253	+0.20(+0.21%)
Jan 26, 2018	94.00	94.96	93.77	94.96	11,205	+1.33(+1.43%)
Jan 25, 2018	94.12	94.12	93.03	93.63	11,659	+0.42(+0.45%)
Jan 24, 2018	93.54	93.84	92.59	93.20	21,909	+0.18(+0.20%)
Jan 23, 2018	93.02	93.02	92.49	93.02	19,740	+0.51(+0.55%)
Jan 22, 2018	91.43	92.52	91.43	92.51	11,918	+1.13(+1.24%)
Jan 19, 2018	91.05	91.38	90.75	91.38	13,879	+0.90(+0.99%)
Jan 18, 2018	90.52	90.61	90.26	90.48	15,822	+0.14(+0.16%)
Jan 17, 2018	89.89	90.52	89.84	90.34	17,084	+0.64(+0.71%)
Jan 16, 2018	90.69	90.95	89.52	89.71	42,552	-0.29(-0.32%)
Jan 12, 2018		89.99	89.99	89.99	0	+1.45(+1.63%)
Jan 11, 2018	87.31	88.55	87.25	88.55	8,825	+1.45(+1.66%)
Jan 10, 2018		87.10		87.10	14,888	+0.08(+0.09%)
Jan 09, 2018	87.22	87.22	86.55	87.02	6,532	+0.29(+0.34%)
Jan 08, 2018	86.54	86.79	86.51	86.72	5,318	+0.35(+0.40%)
Jan 05, 2018	85.57	86.38	85.57	86.38	8,222	+1.26(+1.48%)
Jan 04, 2018	85.45	85.45	84.59	85.12	40,406	-0.25(-0.30%)
Jan 03, 2018	85.28	85.44	85.07	85.37	11,667	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.