Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
87.34
87.58
86.72
87.34
56,877
+0.91(+1.05%)
Dec 28, 2018
86.73
87.86
86.09
86.43
28,492
+0.45(+0.52%)
Dec 27, 2018
84.87
86.20
83.09
85.99
31,554
+0.01(+0.01%)
Dec 26, 2018
81.82
85.98
81.82
85.98
87,645
+4.75(+5.85%)
Dec 24, 2018
81.74
82.75
81.02
81.22
77,090
-1.24(-1.50%)
Dec 21, 2018
84.36
85.72
82.24
82.46
174,824
-1.74(-2.07%)
Dec 20, 2018
86.13
86.13
83.37
84.20
110,114
-2.41(-2.79%)
Dec 19, 2018
88.19
89.28
86.17
86.61
72,070
-1.53(-1.74%)
Dec 18, 2018
88.26
88.78
87.42
88.15
28,086
+0.54(+0.61%)
Dec 17, 2018
89.49
89.63
87.10
87.61
67,874
-2.53(-2.80%)
Dec 14, 2018
91.29
91.79
89.92
90.14
39,224
-2.19(-2.37%)
Dec 13, 2018
92.83
93.07
91.77
92.33
20,883
-0.40(-0.43%)
Dec 12, 2018
92.50
93.73
92.50
92.73
152,460
+1.01(+1.10%)
Dec 11, 2018
92.67
92.96
90.92
91.71
22,754
+0.10(+0.11%)
Dec 10, 2018
91.26
91.87
89.66
91.61
38,511
+0.26(+0.28%)
Dec 07, 2018
93.38
94.11
91.10
91.35
33,791
-2.40(-2.56%)
Dec 06, 2018
91.96
93.76
90.92
93.76
68,643
+0.37(+0.39%)
Dec 04, 2018
96.45
96.65
93.10
93.39
44,874
-3.29(-3.40%)
Dec 03, 2018
96.91
96.91
96.07
96.67
24,165
+1.40(+1.47%)
Nov 30, 2018
94.74
95.38
94.69
95.27
27,272
+0.43(+0.46%)
Nov 29, 2018
94.97
95.13
94.23
94.84
23,417
-0.27(-0.28%)
Nov 28, 2018
93.17
95.16
92.87
95.11
62,194
+2.74(+2.97%)
Nov 27, 2018
91.09
92.43
91.09
92.37
51,630
+0.98(+1.07%)
Nov 26, 2018
90.96
91.39
90.60
91.39
36,687
+1.63(+1.81%)
Nov 23, 2018
89.60
90.20
89.60
89.76
17,276
-0.22(-0.25%)
Nov 21, 2018
89.98
89.98
89.98
0
+0.46(+0.51%)
Nov 20, 2018
89.92
90.89
88.68
89.52
65,172
-3.40(-3.65%)
Nov 19, 2018
94.86
95.14
92.72
92.92
75,972
-2.02(-2.12%)
Nov 16, 2018
94.87
95.22
94.34
94.93
25,425
-0.66(-0.69%)
Nov 15, 2018
95.94
95.94
93.90
95.60
78,134
-0.79(-0.82%)
Nov 14, 2018
98.26
98.71
96.25
96.39
44,623
-1.14(-1.17%)
Nov 13, 2018
98.05
98.20
97.07
97.53
45,526
-0.19(-0.20%)
Nov 12, 2018
99.28
99.55
97.62
97.72
44,041
-1.66(-1.67%)
Nov 09, 2018
100.07
100.07
98.93
99.38
48,785
-0.99(-0.99%)
Nov 08, 2018
99.79
100.78
99.63
100.37
179,120
+0.46(+0.46%)
Nov 07, 2018
98.07
99.92
98.07
99.91
48,446
+2.57(+2.64%)
Nov 06, 2018
96.60
97.35
96.60
97.35
32,163
+0.64(+0.66%)
Nov 05, 2018
96.52
96.87
95.64
96.71
30,124
+0.16(+0.16%)
Nov 02, 2018
97.43
97.65
95.72
96.55
29,336
-0.21(-0.22%)
Nov 01, 2018
95.47
96.80
95.16
96.77
21,244
+1.76(+1.85%)
Oct 31, 2018
95.64
95.97
94.95
95.01
23,290
+0.17(+0.17%)
Oct 30, 2018
93.12
94.87
92.96
94.84
52,810
+1.70(+1.83%)
Oct 29, 2018
94.14
95.04
91.80
93.14
32,508
-0.29(-0.32%)
Oct 26, 2018
94.15
94.39
92.58
93.43
27,054
-2.65(-2.76%)
Oct 25, 2018
94.46
96.54
94.22
96.08
44,673
+2.26(+2.41%)
Oct 24, 2018
96.37
96.89
93.66
93.82
25,568
-2.54(-2.64%)
Oct 23, 2018
95.21
96.70
94.58
96.36
18,926
-0.29(-0.30%)
Oct 22, 2018
96.78
96.99
96.27
96.65
9,386
+0.16(+0.16%)
Oct 19, 2018
96.84
97.48
96.25
96.49
25,425
-0.12(-0.12%)
Oct 18, 2018
97.78
98.06
96.29
96.61
14,767
-1.27(-1.30%)
Oct 17, 2018
98.67
98.67
97.17
97.88
28,402
-0.93(-0.94%)
Oct 16, 2018
97.47
98.91
97.18
98.81
34,744
+1.79(+1.85%)
Oct 15, 2018
97.01
97.68
96.64
97.01
15,095
-0.28(-0.28%)
Oct 12, 2018
96.89
97.45
95.96
97.29
47,155
+2.25(+2.36%)
Oct 11, 2018
96.50
97.60
94.65
95.04
188,197
-2.34(-2.40%)
Oct 10, 2018
99.31
99.53
97.28
97.38
46,103
-2.16(-2.17%)
Oct 09, 2018
99.58
100.21
99.32
99.55
26,514
-0.02(-0.02%)
Oct 08, 2018
98.73
99.79
98.73
99.56
17,284
+0.86(+0.87%)
Oct 05, 2018
99.68
99.89
98.24
98.71
18,145
-1.05(-1.05%)
Oct 04, 2018
100.84
100.86
99.47
99.76
39,314
-1.24(-1.23%)
Oct 03, 2018
101.70
101.83
100.99
101.00
37,643
-0.53(-0.52%)
Oct 02, 2018
102.78
102.78
101.52
101.52
7,328
-1.11(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.