Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
101.93
101.93
101.93
0
+0.73(+0.72%)
Aug 30, 2018
101.51
101.61
101.00
101.20
42,918
-0.58(-0.57%)
Aug 29, 2018
101.33
101.80
100.99
101.78
30,464
+0.77(+0.77%)
Aug 28, 2018
100.91
101.17
100.59
101.01
19,541
+0.12(+0.12%)
Aug 27, 2018
101.24
101.24
100.77
100.89
20,724
+0.17(+0.16%)
Aug 24, 2018
100.81
100.97
100.53
100.72
21,187
-0.06(-0.05%)
Aug 23, 2018
100.44
101.04
100.44
100.78
28,061
+0.29(+0.29%)
Aug 22, 2018
101.00
101.28
100.27
100.48
66,161
+0.40(+0.40%)
Aug 21, 2018
100.02
100.23
99.74
100.09
17,018
+0.49(+0.49%)
Aug 20, 2018
99.82
99.82
99.38
99.60
24,543
+0.39(+0.40%)
Aug 17, 2018
99.26
99.40
98.57
99.20
22,056
+0.54(+0.55%)
Aug 16, 2018
98.77
100.00
98.33
98.66
12,868
+1.27(+1.30%)
Aug 15, 2018
97.93
97.93
96.82
97.39
10,411
-1.10(-1.11%)
Aug 14, 2018
97.63
98.59
97.63
98.49
16,869
+1.20(+1.23%)
Aug 13, 2018
97.39
97.77
97.03
97.29
13,630
+0.12(+0.12%)
Aug 10, 2018
97.03
97.52
97.01
97.17
5,758
-0.24(-0.25%)
Aug 09, 2018
97.56
97.65
97.34
97.41
13,787
+0.00(+0.00%)
Aug 08, 2018
97.08
97.41
96.74
97.41
7,879
+0.63(+0.66%)
Aug 07, 2018
96.47
96.78
96.47
96.78
9,361
+0.75(+0.79%)
Aug 06, 2018
95.33
96.02
95.33
96.02
5,668
+0.41(+0.43%)
Aug 03, 2018
95.20
95.77
95.19
95.61
3,802
+0.35(+0.36%)
Aug 02, 2018
93.70
95.27
93.70
95.27
7,015
+1.10(+1.16%)
Aug 01, 2018
94.75
94.75
94.04
94.17
8,708
-0.64(-0.68%)
Jul 31, 2018
95.27
95.27
94.80
94.81
11,095
-0.05(-0.05%)
Jul 30, 2018
95.16
95.33
94.58
94.86
11,474
-0.29(-0.30%)
Jul 27, 2018
96.63
96.64
95.08
95.15
5,975
-0.41(-0.43%)
Jul 26, 2018
96.08
96.56
95.46
95.56
6,770
-0.52(-0.55%)
Jul 25, 2018
95.44
96.08
95.15
96.08
8,596
+0.87(+0.91%)
Jul 24, 2018
95.83
96.18
95.08
95.22
7,184
-0.10(-0.11%)
Jul 23, 2018
95.15
95.57
95.15
95.32
35,167
+0.13(+0.14%)
Jul 20, 2018
95.47
95.86
95.16
95.19
6,914
-0.40(-0.41%)
Jul 19, 2018
95.36
96.07
95.36
95.59
9,407
-0.04(-0.04%)
Jul 18, 2018
95.70
95.95
95.39
95.62
4,722
-0.03(-0.03%)
Jul 17, 2018
95.14
95.80
95.07
95.65
11,586
+0.65(+0.69%)
Jul 16, 2018
94.98
95.00
94.80
95.00
2,992
-0.02(-0.02%)
Jul 13, 2018
94.29
95.22
94.29
95.02
24,916
+0.83(+0.88%)
Jul 12, 2018
94.01
94.28
93.88
94.19
5,603
+0.56(+0.60%)
Jul 11, 2018
93.72
93.75
93.33
93.63
8,241
-0.56(-0.60%)
Jul 10, 2018
93.85
94.19
93.85
94.19
11,094
+0.42(+0.45%)
Jul 09, 2018
93.02
93.77
93.02
93.77
7,984
+0.80(+0.86%)
Jul 06, 2018
92.03
93.04
92.03
92.96
6,269
+0.61(+0.66%)
Jul 05, 2018
92.25
92.36
91.92
92.36
4,294
+0.47(+0.51%)
Jul 03, 2018
91.89
91.89
91.89
0
-0.12(-0.13%)
Jul 02, 2018
91.60
92.01
91.11
92.01
11,106
-0.18(-0.20%)
Jun 29, 2018
92.89
93.00
92.19
92.19
9,122
-0.34(-0.37%)
Jun 28, 2018
92.12
92.79
91.58
92.53
13,796
-0.59(-0.63%)
Jun 27, 2018
94.40
94.40
93.08
93.12
3,947
-0.64(-0.68%)
Jun 26, 2018
93.90
93.97
93.67
93.76
5,464
+0.02(+0.02%)
Jun 25, 2018
94.08
94.25
93.25
93.74
15,736
-0.90(-0.95%)
Jun 22, 2018
95.31
95.31
94.59
94.64
8,981
-0.29(-0.31%)
Jun 21, 2018
94.90
95.16
94.65
94.93
4,999
+0.23(+0.24%)
Jun 20, 2018
94.65
94.88
94.12
94.70
4,732
+0.74(+0.78%)
Jun 19, 2018
93.03
93.98
93.03
93.97
13,520
+0.04(+0.04%)
Jun 18, 2018
93.97
94.24
93.85
93.93
8,238
-0.33(-0.35%)
Jun 15, 2018
94.26
93.81
94.26
6,960
+0.32(+0.34%)
Jun 14, 2018
93.88
94.01
93.56
93.94
8,302
+0.38(+0.40%)
Jun 13, 2018
93.82
93.93
93.53
93.56
15,215
-0.04(-0.04%)
Jun 12, 2018
93.42
93.60
93.10
93.60
8,977
+0.33(+0.36%)
Jun 11, 2018
92.96
93.35
92.96
93.27
9,288
+0.60(+0.64%)
Jun 08, 2018
92.30
92.67
92.09
92.67
4,843
+0.18(+0.20%)
Jun 07, 2018
92.27
92.67
92.27
92.49
9,249
+0.45(+0.49%)
Jun 06, 2018
92.04
92.04
254,149
+0.35(+0.38%)
Jun 05, 2018
91.02
91.72
90.88
91.69
5,694
+0.92(+1.01%)
Jun 04, 2018
89.47
90.78
89.47
90.77
13,795
+1.66(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.