Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
105.99
106.60
105.99
106.46
5,058
+0.75(+0.71%)
Sep 27, 2019
106.30
106.40
105.10
105.71
8,063
-0.32(-0.30%)
Sep 26, 2019
106.16
106.34
105.71
106.03
4,661
-0.67(-0.63%)
Sep 25, 2019
106.12
106.73
105.70
106.70
9,924
+0.73(+0.69%)
Sep 24, 2019
107.38
107.86
105.85
105.97
19,329
-0.92(-0.86%)
Sep 23, 2019
106.96
107.15
106.82
106.89
5,227
+0.05(+0.04%)
Sep 20, 2019
108.28
108.30
106.85
106.85
4,193
-0.75(-0.70%)
Sep 19, 2019
108.04
108.08
107.58
107.60
14,826
-0.19(-0.17%)
Sep 18, 2019
107.65
107.79
107.03
107.79
3,473
+0.01(+0.00%)
Sep 17, 2019
107.19
107.78
106.95
107.78
3,552
+0.53(+0.50%)
Sep 16, 2019
107.91
107.93
107.18
107.25
8,227
-1.47(-1.35%)
Sep 13, 2019
108.59
108.98
108.58
108.72
7,311
+0.08(+0.07%)
Sep 12, 2019
109.23
109.56
108.63
108.64
11,940
+0.12(+0.11%)
Sep 11, 2019
108.71
108.89
108.35
108.52
9,036
+0.09(+0.08%)
Sep 10, 2019
108.09
108.44
107.42
108.44
5,215
-0.02(-0.02%)
Sep 09, 2019
108.07
108.54
108.03
108.46
13,721
+0.79(+0.73%)
Sep 06, 2019
107.42
107.92
107.31
107.67
32,255
+0.63(+0.59%)
Sep 05, 2019
106.59
107.36
106.59
107.03
19,971
+1.51(+1.43%)
Sep 04, 2019
104.89
105.52
104.89
105.52
1,069
+1.16(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.