Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.33	30.35	30.14	30.33	199,606	+0.13(+0.44%)
Dec 30, 2019	30.57	30.57	30.20	30.20	7,889	-0.27(-0.88%)
Dec 27, 2019	30.48	30.50	30.46	30.46	1,513	+0.09(+0.29%)
Dec 26, 2019	30.40	30.40	30.29	30.37	148,277	+0.22(+0.73%)
Dec 24, 2019	30.20	30.21	30.16	30.16	1,946	-0.08(-0.28%)
Dec 23, 2019	30.26	30.26	30.21	30.24	2,458	+0.04(+0.14%)
Dec 20, 2019	30.26	30.26	30.14	30.20	4,541	+0.07(+0.24%)
Dec 19, 2019	30.18	30.18	30.12	30.12	883	-0.06(-0.19%)
Dec 18, 2019	30.17	30.18	30.17	30.18	1,473	+0.29(+0.99%)
Dec 17, 2019	29.89	29.89	29.89	29.89	424	+0.18(+0.59%)
Dec 16, 2019	29.77	29.77	29.71	29.71	490	+0.25(+0.84%)
Dec 13, 2019	29.51	29.51	29.42	29.46	1,325	+0.12(+0.41%)
Dec 12, 2019	29.13	29.37	29.13	29.34	176,641	+0.53(+1.83%)
Dec 11, 2019	28.70	28.81	28.68	28.81	21,663	+0.32(+1.12%)
Dec 10, 2019	28.49	28.52	28.49	28.49	80,648	+0.05(+0.16%)
Dec 09, 2019	28.58	28.58	28.45	28.45	98,570	-0.16(-0.57%)
Dec 06, 2019	28.57	28.63	28.51	28.61	7,732	+0.19(+0.67%)
Dec 05, 2019	28.31	28.42	28.23	28.42	21,257	+0.16(+0.56%)
Dec 04, 2019	28.22	28.26	28.21	28.26	1,312	+0.23(+0.83%)
Dec 03, 2019	27.81	28.03	27.81	28.03	14,519	-0.12(-0.42%)
Dec 02, 2019	28.27	28.27	28.11	28.14	53,477	-0.09(-0.33%)
Nov 29, 2019	28.32	28.32	28.24	28.24	3,534	-0.42(-1.48%)
Nov 27, 2019	28.55	28.66	28.52	28.66	2,430	+0.02(+0.07%)
Nov 26, 2019	28.53	28.64	28.49	28.64	190,563	-0.15(-0.54%)
Nov 25, 2019	28.72	28.80	28.72	28.80	7,884	+0.36(+1.25%)
Nov 22, 2019	28.45	28.45	28.44	28.44	441	+0.01(+0.05%)
Nov 21, 2019	28.43	28.43	28.43	28.43	1,791	-0.06(-0.20%)
Nov 20, 2019	28.49	28.49	28.49	28.49	181	-0.17(-0.58%)
Nov 19, 2019	28.65	28.67	28.65	28.65	3,229	+0.09(+0.30%)
Nov 18, 2019	28.70	28.72	28.57	28.57	7,157	-0.01(-0.03%)
Nov 15, 2019	28.58	28.58	28.57	28.57	883	+0.27(+0.97%)
Nov 14, 2019	28.30	28.30	28.30	28.30	324	+0.01(+0.03%)
Nov 13, 2019	28.20	28.30	28.20	28.29	1,336	-0.21(-0.74%)
Nov 12, 2019	28.50	28.50	28.50	28.50	386	-0.20(-0.71%)
Nov 11, 2019	28.50	28.75	28.50	28.71	3,280	-0.14(-0.49%)
Nov 08, 2019	28.85	28.85	28.79	28.85	662	-0.29(-1.01%)
Nov 07, 2019	29.12	29.27	29.12	29.14	585	+0.19(+0.65%)
Nov 06, 2019	29.04	29.04	28.95	28.95	830	-0.03(-0.10%)
Nov 05, 2019	28.99	28.99	28.98	28.98	839	+0.15(+0.53%)
Nov 04, 2019	28.96	28.96	28.83	28.83	1,933	+0.33(+1.15%)
Nov 01, 2019	28.49	28.51	28.49	28.50	5,744	+0.32(+1.13%)
Oct 31, 2019	28.19	28.20	28.18	28.18	1,628	-0.17(-0.60%)
Oct 30, 2019	28.18	28.35	28.18	28.35	773	+0.01(+0.02%)
Oct 29, 2019	28.23	28.35	28.23	28.35	991	-0.15(-0.54%)
Oct 28, 2019	28.45	28.50	28.45	28.50	284	+0.31(+1.09%)
Oct 25, 2019	28.23	28.23	28.19	28.19	1,546	+0.09(+0.32%)
Oct 24, 2019	28.11	28.11	28.11	28.11	196	+0.09(+0.31%)
Oct 23, 2019	28.03	28.03	28.02	28.02	578	-0.02(-0.06%)
Oct 22, 2019	28.14	28.14	28.03	28.03	1,137	+0.05(+0.18%)
Oct 21, 2019	27.90	27.99	27.90	27.99	724	+0.21(+0.76%)
Oct 18, 2019	27.83	27.88	27.77	27.77	5,964	-0.18(-0.63%)
Oct 17, 2019	27.95	27.95	27.95	27.95	117	+0.06(+0.22%)
Oct 16, 2019	27.82	27.89	27.82	27.89	1,243	+0.14(+0.51%)
Oct 15, 2019	27.79	27.79	27.74	27.74	793	+0.21(+0.76%)
Oct 14, 2019	27.53	27.53	27.53	27.53	229	+0.01(+0.05%)
Oct 11, 2019	27.68	27.68	27.43	27.52	2,872	+0.28(+1.03%)
Oct 10, 2019	27.20	27.24	27.20	27.24	357	+0.26(+0.95%)
Oct 09, 2019	26.98	27.04	26.98	26.98	2,463	+0.22(+0.82%)
Oct 08, 2019	26.84	26.84	26.76	26.76	1,067	-0.16(-0.61%)
Oct 07, 2019	26.92	26.93	26.92	26.93	1,223	-0.23(-0.86%)
Oct 04, 2019	27.16	27.16	27.16	27.16	220	+0.19(+0.70%)
Oct 03, 2019	26.78	27.00	26.78	26.97	976	+0.30(+1.11%)
Oct 02, 2019	26.74	26.74	26.68	26.68	1,082	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.