Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.45
11.52
11.26
11.49
629,222
+0.05(+0.44%)
Apr 27, 2012
11.35
11.59
11.33
11.44
1,038,860
+0.02(+0.15%)
Apr 26, 2012
11.26
11.59
11.14
11.43
1,900,975
+0.11(+0.95%)
Apr 25, 2012
11.29
11.37
11.23
11.32
1,292,709
+0.07(+0.59%)
Apr 24, 2012
11.02
11.29
10.99
11.25
1,572,169
+0.23(+2.11%)
Apr 23, 2012
11.13
11.14
10.83
11.02
1,118,055
-0.25(-2.21%)
Apr 20, 2012
11.44
11.49
11.25
11.27
1,712,851
-0.15(-1.31%)
Apr 19, 2012
11.76
11.85
11.37
11.42
1,708,802
-0.36(-3.03%)
Apr 18, 2012
11.48
11.87
11.36
11.78
2,332,181
+0.17(+1.50%)
Apr 17, 2012
11.42
11.69
11.41
11.60
4,056,213
+0.27(+2.34%)
Apr 16, 2012
11.69
11.69
11.30
11.33
1,656,758
-0.23(-2.01%)
Apr 13, 2012
11.67
11.71
11.47
11.57
1,597,074
-0.17(-1.49%)
Apr 12, 2012
12.14
12.14
11.69
11.74
2,512,382
-0.43(-3.55%)
Apr 11, 2012
12.25
12.27
12.04
12.17
1,547,349
+0.03(+0.27%)
Apr 10, 2012
12.31
12.38
11.93
12.14
2,081,914
-0.23(-1.88%)
Apr 09, 2012
12.40
12.63
12.22
12.37
1,434,056
-0.27(-2.17%)
Apr 05, 2012
12.37
12.66
12.33
12.65
1,027,552
+0.17(+1.40%)
Apr 04, 2012
12.55
12.55
12.31
12.47
708,403
-0.12(-0.99%)
Apr 03, 2012
12.50
12.70
12.36
12.60
1,308,758
+0.10(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.